Free Trial

China Gold International Resources (JINFF) Stock Chart & Stock Price History

China Gold International Resources logo
$5.43 +0.43 (+8.60%)
(As of 11/20/2024 ET)

China Gold International Resources Stock Price Performance

5 Day
Performance
+19.09%
1 Month
Performance
+14.57%
3 Month
Performance
+2.17%
6 Month
Performance
-20.95%
Year-To-Date
Performance
+29.61%
1 Year
Performance
N/A
Receive JINFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Gold International Resources and its competitors with MarketBeat's FREE daily newsletter.

JINFF Stock Chart for Thursday, November, 21, 2024

China Gold International Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$5.00$5.43
+8.61%
$5.44$5.352,090 shs$0.00
11/19/2024$4.56$5.00
+9.65%
$5.00$4.951,500 shs$0.00
11/18/2024$4.56$4.56$4.57$4.561,200 shs$0.00
11/15/2024$4.05$4.56
+12.59%
$4.57$4.561,253 shs$0.00
11/14/2024$4.05$4.05$4.07$4.05200 shs$0.00
11/13/2024$4.68$4.05
-13.44%
$4.07$4.05200 shs$0.00
11/12/2024$4.68$4.68$4.68$4.68100 shs$0.00
11/08/2024$4.68$4.68$4.68$4.472,414 shs$0.00
11/07/2024$4.50$4.68
+3.98%
$4.68$4.472,014 shs$0.00
11/06/2024$4.84$4.50
-7.02%
$4.53$4.50833 shs$0.00
11/04/2024$4.84$4.84$4.84$4.84100 shs$0.00
10/31/2024$4.84$4.84$4.84$4.83800 shs$0.00
10/30/2024$4.73$4.84
+2.37%
$4.84$4.83800 shs$0.00
10/29/2024$4.99$4.73
-5.25%
$4.73$4.23642 shs$0.00
10/28/2024$4.80$4.99
+3.96%
$4.99$4.99900 shs$0.00
10/25/2024$4.76$4.80
+0.78%
$4.80$4.80110 shs$0.00
10/24/2024$4.79$4.76
-0.62%
$4.76$4.76152 shs$0.00
10/23/2024$5.00$4.79
-4.15%
$4.82$4.79951 shs$0.00
10/22/2024$4.74$5.00
+5.49%
$5.00$4.93200 shs$0.00
10/21/2024$4.50$4.74
+5.33%
$4.74$4.571,877 shs$0.00


This page (OTCMKTS:JINFF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners