China Gold International Resources (JINFF) Stock Chart & Stock Price History $4.84 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest China Gold International Resources Stock Price Performance5 Day Performance0.00%1 Month Performance+1.04%3 Month Performance-12.71%6 Month PerformanceN/AYear-To-Date Performance+15.51%1 Year Performance+21.76% Receive JINFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for China Gold International Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade JINFF Stock Chart for Tuesday, November, 5, 2024 JINFF Chart by TradingView China Gold International Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$4.84$4.84$4.84$4.84100 shs$0.0010/31/2024$4.84$4.84$4.84$4.83800 shs$0.0010/30/2024$4.73$4.84+2.37%$4.84$4.83800 shs$0.0010/29/2024$4.99$4.73-5.25%$4.73$4.23642 shs$0.0010/28/2024$4.80$4.99+3.96%$4.99$4.99900 shs$0.0010/25/2024$4.76$4.80+0.78%$4.80$4.80110 shs$0.00 Get the Latest News and Ratings for JINFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China Gold International Resources and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$4.79$4.76-0.62%$4.76$4.76152 shs$0.0010/23/2024$5.00$4.79-4.15%$4.82$4.79951 shs$0.0010/22/2024$4.74$5.00+5.49%$5.00$4.93200 shs$0.0010/21/2024$4.50$4.74+5.33%$4.74$4.571,877 shs$0.0010/18/2024$4.50$4.50$4.50$4.508 shs$0.0010/17/2024$4.50$4.50$4.50$4.4512,109 shs$0.0010/16/2024$4.31$4.50+4.41%$4.50$4.4512,109 shs$0.0010/15/2024$4.31$4.31$4.31$4.31500 shs$0.0010/14/2024$4.34$4.31-0.69%$4.31$4.31500 shs$0.0010/11/2024$4.34$4.34$4.34$4.202,302 shs$0.0010/10/2024$4.31$4.34+0.70%$4.34$4.202,302 shs$0.0010/09/2024$4.31$4.31$4.32$4.312,800 shs$0.0010/08/2024$4.79$4.31-10.02%$4.32$4.312,600 shs$0.0010/07/2024$4.79$4.79$4.79$4.79100 shs$0.0010/04/2024$4.79$4.79$4.79$4.79225 shs$0.0010/03/2024$4.78$4.79+0.13%$4.79$4.79225 shs$0.0010/02/2024$4.70$4.78+1.79%$4.79$4.773,000 shs$0.0010/01/2024$4.59$4.70+2.40%$4.70$4.594,302 shs$0.0009/30/2024$4.63$4.59-0.86%$4.59$4.59200 shs$0.0009/27/2024$4.59$4.63+0.87%$4.70$4.621,705 shs$0.0009/26/2024$4.59$4.59$4.69$4.562,400 shs$0.0009/25/2024$4.71$4.59-2.55%$4.69$4.562,400 shs$0.0009/24/2024$4.38$4.71+7.53%$4.71$4.55213 shs$0.0009/23/2024$4.24$4.38+3.29%$4.38$4.38500 shs$0.0009/20/2024$4.24$4.24$4.37$4.242,040 shs$0.0009/19/2024$4.04$4.24+4.96%$4.37$4.242,040 shs$0.0009/18/2024$3.85$4.04+4.94%$4.04$4.01270 shs$0.0009/16/2024$3.85$3.85$3.85$3.85900 shs$0.0009/13/2024$3.84$3.85+0.26%$3.85$3.85932 shs$0.0009/11/2024$3.84$3.84$3.84$3.842 shs$0.0009/09/2024$3.84$3.84$3.84$3.84200 shs$0.0009/06/2024$3.88$3.84-1.03%$3.84$3.84200 shs$0.0009/05/2024$4.01$3.88-3.12%$3.92$3.881,200 shs$0.0009/04/2024$4.29$4.01-6.73%$4.01$4.01200 shs$0.00Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/03/2024$4.71$4.29-8.77%$4.30$4.295,300 shs$0.0009/02/2024$4.71$4.71$4.79$4.71300 shs$0.0008/30/2024$5.05$4.71-6.79%$4.79$4.71365 shs$0.0008/28/2024$5.05$5.05$5.07$5.054,025 shs$0.0008/27/2024$5.32$5.05-4.99%$5.07$5.054,025 shs$0.0008/22/2024$5.32$5.32$5.32$5.321 shs$0.0008/21/2024$5.32$5.32$5.32$5.32100 shs$0.0008/20/2024$5.32$5.32$5.32$5.272,100 shs$0.0008/19/2024$5.11$5.32+4.01%$5.32$5.272,100 shs$0.0008/16/2024$5.11$5.11$5.11$5.11265 shs$0.0008/15/2024$5.11$5.11$5.11$5.11165 shs$0.0008/13/2024$5.11$5.11$5.11$5.1150 shs$0.0008/12/2024$5.11$5.11$5.11$5.112,500 shs$0.0008/09/2024$5.11$5.11$5.11$5.112,533 shs$0.0008/08/2024$5.55$5.11-7.84%$5.13$5.111,340 shs$0.0008/07/2024$5.55$5.55$5.55$5.551 shs$0.0008/05/2024$5.55$5.55$5.55$5.55500 shs$0.00 Related Companies AbraSilver Resource Stock Price Chart Anglo American Platinum Stock Price Chart Anglo American Platinum Stock Price Chart Bravo Mining Stock Price Chart Buscar Stock Price Chart Buyer Group International Stock Price Chart Cartier Silver Stock Price Chart Chakana Copper Stock Price Chart DynaResource Stock Price Chart G Mining Ventures Stock Price Chart Receive JINFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Gold International Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JINFF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Gold International Resources Corp. Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share China Gold International Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JINFF Stock Alerts