Free Trial

Jonestown Bank & Trust (JNES) Stock Chart & Stock Price History

Jonestown Bank & Trust logo
$27.90 +0.40 (+1.45%)
As of 04/2/2025

Jonestown Bank & Trust Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
-3.46%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-0.82%
1 Year
Performance
+17.97%
Receive JNES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jonestown Bank & Trust and its competitors with MarketBeat's FREE daily newsletter.

JNES Stock Chart for Thursday, April, 3, 2025

Remove Ads

Jonestown Bank & Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$27.50$27.90
+1.45%
$27.90$27.843,374 shs$0.00
04/02/2025$27.65$27.50
-0.54%
$27.50$27.501,147 shs$0.00
04/01/2025$27.50$27.65
+0.55%
$27.65$27.40200 shs$0.00
03/31/2025$27.50$27.50$27.65$27.50740 shs$0.00
03/26/2025$28.20$28.10
-0.35%
$28.10$27.851,190 shs$0.00
03/25/2025$28.20$28.20$28.20$28.20300 shs$0.00
03/24/2025$28.20$28.20$28.20$28.20300 shs$0.00
03/19/2025$28.25$28.25$28.25$28.251 shs$0.00
03/18/2025$28.25$28.25$28.25$28.2510 shs$0.00
03/17/2025$28.25$28.25$28.25$28.2510 shs$0.00
03/14/2025$28.01$28.25
+0.86%
$28.25$28.25100 shs$0.00
03/12/2025$28.35$28.01
-1.20%
$28.25$28.01514 shs$0.00
03/07/2025$28.90$28.35
-1.90%
$28.35$28.3535 shs$0.00
03/06/2025$28.90$28.90$28.90$28.90800 shs$0.00
03/05/2025$28.90$28.90$28.90$28.90800 shs$0.00
03/04/2025$28.90$28.90$28.90$28.90800 shs$0.00
03/03/2025$28.90$28.90$28.90$28.90800 shs$0.00

This page (OTCMKTS:JNES) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners