Free Trial

Jonestown Bank & Trust (JNES) Stock Chart & Stock Price History

Jonestown Bank & Trust logo
$27.00 -0.35 (-1.28%)
As of 04/24/2025

Jonestown Bank & Trust Stock Price Performance

5 Day
Performance
-2.49%
1 Month
Performance
-3.91%
3 Month
Performance
-9.24%
6 Month
Performance
0.00%
Year-To-Date
Performance
-4.02%
1 Year
Performance
+15.29%
Receive JNES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jonestown Bank & Trust and its competitors with MarketBeat's FREE daily newsletter.

JNES Stock Chart for Saturday, April, 26, 2025

Jonestown Bank & Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$25.90$27.00
+4.25%
$27.00$27.00142 shs$0.00
04/24/2025$25.90$25.90$25.90$25.76300 shs$0.00
04/23/2025$25.11$25.90
+3.15%
$25.90$25.76300 shs$0.00
04/22/2025$27.69$25.11
-9.32%
$25.11$25.11560 shs$0.00
04/21/2025$27.69$27.69$27.69$27.692 shs$0.00
04/18/2025$27.69$27.69$27.70$27.691,100 shs$0.00
04/17/2025$27.69$27.69$27.70$27.691,100 shs$0.00
04/16/2025$27.66$27.69
+0.11%
$27.70$27.691,100 shs$0.00
04/14/2025$27.66$27.66$27.66$27.66178 shs$0.00
04/11/2025$26.25$28.00
+6.67%
$28.00$28.002,084 shs$0.00
04/10/2025$26.95$26.25
-2.60%
$26.74$26.25400 shs$0.00
04/09/2025$26.95$26.95$26.95$26.95800 shs$0.00
04/09/2025$26.95$26.95$26.95$26.95800 shs$0.00
04/08/2025$27.06$26.95
-0.41%
$26.95$26.95401 shs$0.00
04/08/2025$27.06$26.95
-0.41%
$26.95$26.95401 shs$0.00
04/07/2025$27.06$27.06$27.20$27.06270 shs$0.00
04/04/2025$27.90$27.90$27.90$27.9035 shs$0.00
04/03/2025$27.50$27.90
+1.45%
$27.90$27.843,374 shs$0.00
04/02/2025$27.65$27.50
-0.54%
$27.50$27.501,147 shs$0.00
04/01/2025$27.50$27.65
+0.55%
$27.65$27.40200 shs$0.00
03/31/2025$27.50$27.50$27.65$27.50740 shs$0.00
03/26/2025$28.20$28.10
-0.35%
$28.10$27.851,190 shs$0.00
03/25/2025$28.20$28.20$28.20$28.20300 shs$0.00

This page (OTCMKTS:JNES) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners