Jonestown Bank & Trust (JNES) Stock Chart & Stock Price History $28.10 0.00 (0.00%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChart Jonestown Bank & Trust Stock Price Performance 5 Day PerformanceN/A1 Month Performance+8.08%3 Month Performance+4.07%6 Month Performance+22.28%Year-To-Date Performance+22.17%1 Year Performance+33.81% Receive JNES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jonestown Bank & Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW JNES Stock Chart for Thursday, November, 21, 2024 JNES Chart by TradingView Jonestown Bank & Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$29.50$28.10-4.75%$28.61$28.10847 shs$0.0011/20/2024$29.50$29.50$29.50$29.50900 shs$0.0011/19/2024$29.90$29.50-1.34%$29.50$29.50105 shs$0.0011/18/2024$29.90$29.90$29.90$29.901,300 shs$0.0011/15/2024$30.00$29.90-0.33%$29.90$28.501,300 shs$0.0011/14/2024$29.50$30.00+1.69%$30.00$30.00302 shs$0.00 Get the Latest News and Ratings for JNES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jonestown Bank & Trust and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$28.83$29.50+2.32%$29.50$29.101,404 shs$0.0011/11/2024$28.83$28.83$28.83$28.8350 shs$0.0011/08/2024$29.00$28.83-0.59%$28.83$27.001,650 shs$0.0011/07/2024$29.00$29.00$29.00$28.007,759 shs$0.0011/06/2024$28.00$29.00+3.57%$29.00$28.007,759 shs$0.0011/05/2024$24.30$28.00+15.23%$28.00$27.00920 shs$0.0011/04/2024$27.55$24.30-11.80%$24.35$24.301,000 shs$0.0011/01/2024$27.00$27.55+2.04%$27.55$27.555 shs$0.0010/31/2024$27.00$27.00$27.00$26.57880 shs$0.0010/30/2024$27.00$27.00$27.00$27.0025 shs$0.0010/29/2024$27.00$27.00$27.00$27.0011 shs$0.0010/28/2024$27.00$27.00$27.00$25.455,426 shs$0.0010/25/2024$25.25$25.50+0.99%$26.90$25.106,709 shs$0.0010/24/2024$24.60$25.25+2.63%$25.25$25.00600 shs$0.0010/22/2024$26.00$24.60-5.37%$25.12$24.601,900 shs$0.0010/21/2024$26.00$26.00$26.30$25.754,826 shs$0.00 Related Companies CBYAA Stock Chart BPIRD Stock Chart CSFSF Stock Chart AOXY Stock Chart AGMH Stock Chart AKBTY Stock Chart ACBCQ Stock Chart ALX Stock Chart AWF Stock Chart ALLWF Stock Chart Receive JNES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jonestown Bank & Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JNES) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jonestown Bank & Trust Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Jonestown Bank & Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JNES Stock Alerts