Free Trial

JNS (JNSH) Stock Chart & Stock Price History

JNS logo
$0.0025 0.00 (-3.85%)
(As of 11/20/2024 10:17 AM ET)

JNS Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-24.24%
Year-To-Date
Performance
-21.88%
1 Year
Performance
-26.47%
Receive JNSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JNS and its competitors with MarketBeat's FREE daily newsletter.

JNSH Stock Chart for Thursday, November, 21, 2024

JNS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.00$0.00$0.00$0.00112,872 shs$0.00
11/19/2024$0.00$0.00
-3.85%
$0.00$0.00140 shs$0.00
11/18/2024$0.00$0.00
-16.13%
$0.00$0.00500,000 shs$0.00
11/15/2024$0.00$0.00$0.00$0.006,000 shs$0.00
11/14/2024$0.00$0.00
+19.23%
$0.00$0.006,000 shs$0.00
11/13/2024$0.00$0.00$0.00$0.00280 shs$0.00
11/12/2024$0.00$0.00
-7.14%
$0.00$0.00280 shs$0.00
11/11/2024$0.00$0.00
+7.69%
$0.00$0.0011,350 shs$0.00
11/08/2024$0.00$0.00$0.00$0.0022,201 shs$0.00
11/07/2024$0.00$0.00
-3.70%
$0.00$0.0047,500 shs$0.00
11/06/2024$0.00$0.00$0.00$0.0052,000 shs$0.00
11/05/2024$0.00$0.00
-10.00%
$0.00$0.0029,409 shs$0.00
11/04/2024$0.00$0.00$0.00$0.0050,200 shs$0.00
11/01/2024$0.00$0.00
-6.25%
$0.00$0.0050,282 shs$950,000.00
10/31/2024$0.00$0.00
+6.67%
$0.00$0.0018,000 shs$980,000.00
10/30/2024$0.00$0.00
-3.23%
$0.00$0.0035,218 shs$980,000.00
10/29/2024$0.00$0.00
+3.33%
$0.00$0.0063,437 shs$980,000.00
10/28/2024$0.00$0.00
-3.23%
$0.00$0.0017,983 shs$980,000.00
10/25/2024$0.00$0.00
+14.81%
$0.00$0.003.12 million shs$890,000.00
10/24/2024$0.00$0.00
-3.57%
$0.00$0.0041,833 shs$890,000.00
10/23/2024$0.00$0.00$0.00$0.00261,833 shs$888,000.00
10/22/2024$0.00$0.00
+12.00%
$0.00$0.00261,833 shs$888,000.00
10/21/2024$0.00$0.00
-16.67%
$0.00$0.00122,500 shs$0.00


This page (OTCMKTS:JNSH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners