Free Trial

JAPAN POST BANK (JPSTF) Stock Chart & Stock Price History

JAPAN POST BANK logo
$9.15
0.00 (0.00%)
(As of 11/1/2024 ET)

JAPAN POST BANK Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive JPSTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JAPAN POST BANK and its competitors with MarketBeat's FREE daily newsletter

JPSTF Stock Chart for Saturday, November, 2, 2024

JAPAN POST BANK Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2024$9.15$9.15$9.15$9.154 shs$0.00
10/15/2024$9.15$9.15$9.15$9.15184 shs$0.00
10/14/2024$9.13$9.15
+0.22%
$9.15$9.15184 shs$0.00
10/10/2024$9.13$9.13$9.13$9.1017,801 shs$0.00
10/09/2024$9.54$9.13
-4.30%
$9.13$9.1017,801 shs$0.00
10/07/2024$9.54$9.54$9.54$9.4516,900 shs$0.00
10/04/2024$9.09$9.54
+4.95%
$9.54$9.4516,940 shs$0.00
10/01/2024$9.09$9.09$9.09$9.095 shs$0.00
09/25/2024$9.09$9.09$9.09$9.092,037 shs$0.00
09/24/2024$9.47$9.09
-4.01%
$9.09$9.092,037 shs$0.00
09/23/2024$9.04$9.47
+4.76%
$9.47$9.472,037 shs$0.00
09/18/2024$9.04$9.04$9.29$9.047,680 shs$0.00
09/17/2024$9.26$9.04
-2.38%
$9.29$9.047,680 shs$0.00
09/16/2024$9.26$9.26$9.26$9.263,000 shs$0.00
09/13/2024$9.75$9.26
-5.03%
$9.26$9.263,075 shs$0.00
09/12/2024$9.49$9.75
+2.74%
$9.75$9.75349 shs$0.00
08/28/2024$9.58$9.49
-0.94%
$9.63$9.492,386 shs$0.00
08/27/2024$9.58$9.58$9.58$9.584,147 shs$0.00
08/26/2024$9.74$9.58
-1.64%
$9.58$9.584,147 shs$0.00
08/23/2024$9.55$9.55$9.55$9.5517 shs$0.00
08/14/2024$9.55$9.55$9.55$9.558,600 shs$0.00


This page (OTCMKTS:JPSTF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners