Free Trial

Jones Soda (JSDA) Stock Chart & Stock Price History

Jones Soda logo
$0.18 0.00 (-1.00%)
As of 08/22/2025 03:26 PM Eastern

Jones Soda Stock Price Performance

The Jones Soda (JSDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.80%, with a year-to-date return of 10.00%. In the past month, the stock has decreased 2.09%, reflecting recent market activity.

As of the latest close, Jones Soda traded at $0.18 with a market cap of $20.65 million and volume of 65,509 shares. Five years ago, the stock traded at $0.18, representing a 1.00% decrease over that period. At the time, it had a market cap of $11.15 million and a volume of 40,490 shares.

Receive JSDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jones Soda and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.68%
1 Month
Performance
-2.09%
3 Month
Performance
-11.39%
Year-To-Date
Performance
+10.00%
1 Year
Performance
-51.80%
5 Year
Performance
-1.00%

JSDA Stock Chart for Saturday, August, 23, 2025

Jones Soda Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.18$0.18
-1.00%
$0.19$0.1865,509 shs$20.65 million
08/21/2025$0.19$0.18
-3.23%
$0.19$0.1827,965 shs$20.86 million
08/20/2025$0.18$0.19
+3.33%
$0.19$0.18145,025 shs$21.55 million
08/19/2025$0.19$0.18
-2.70%
$0.18$0.1854,889 shs$20.86 million
08/18/2025$0.19$0.19
-1.07%
$0.19$0.1838,717 shs$21.43 million
08/15/2025$0.19$0.19
+0.05%
$0.19$0.17120,805 shs$21.67 million
08/14/2025$0.19$0.19
-0.16%
$0.19$0.18115,349 shs$21.65 million
08/13/2025$0.19$0.19
+1.19%
$0.19$0.18100,241 shs$21.69 million
08/12/2025$0.19$0.19
-1.54%
$0.19$0.1823,042 shs$21.43 million
08/11/2025$0.18$0.19
+4.39%
$0.19$0.1882,453 shs$21.77 million
08/08/2025$0.18$0.18
-2.23%
$0.19$0.18105,875 shs$20.86 million
08/07/2025$0.19$0.18
-1.92%
$0.18$0.185,212 shs$21.33 million
08/06/2025$0.19$0.19
-0.16%
$0.19$0.1865,154 shs$21.75 million
08/05/2025$0.18$0.19
+2.51%
$0.19$0.1831,452 shs$21.78 million
08/04/2025$0.18$0.18
-0.49%
$0.18$0.185,631 shs$21.25 million
08/01/2025$0.18$0.18
+2.39%
$0.18$0.185,890 shs$21.35 million
07/31/2025$0.18$0.18
-2.60%
$0.18$0.1827,088 shs$20.86 million
07/30/2025$0.18$0.18
+2.61%
$0.18$0.1829,096 shs$21.41 million
07/29/2025$0.18$0.18
-0.83%
$0.19$0.1842,660 shs$20.87 million
07/28/2025$0.19$0.18
-2.00%
$0.19$0.1839,391 shs$21.04 million
07/25/2025$0.18$0.19
+2.77%
$0.19$0.189,828 shs$21.47 million
07/24/2025$0.18$0.18
-0.93%
$0.19$0.1832,803 shs$20.89 million
07/23/2025$0.18$0.18
-0.11%
$0.19$0.1830,242 shs$21.09 million
07/22/2025$0.18$0.18
+1.56%
$0.19$0.1814,118 shs$21.11 million

This page (OTCMKTS:JSDA) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners