Jones Soda (JSDA) Stock Chart & Stock Price History $0.26 +0.00 (+0.15%) (As of 11/1/2024 05:43 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Jones Soda Stock Price Performance5 Day Performance-13.50%1 Month Performance-12.53%3 Month Performance-37.82%6 Month Performance+5.17%Year-To-Date Performance+80.65%1 Year Performance+46.18% Receive JSDA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Jones Soda and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). JSDA Stock Chart for Saturday, November, 2, 2024 JSDA Chart by TradingView Jones Soda Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.26$0.26+0.15%$0.27$0.2656,120 shs$26.70 million10/31/2024$0.26$0.26+2.70%$0.27$0.26184,293 shs$26.66 million10/30/2024$0.26$0.26-1.32%$0.26$0.25504,413 shs$25.96 million10/29/2024$0.30$0.26-14.78%$0.32$0.25543,897 shs$26.30 million10/28/2024$0.31$0.30-3.08%$0.32$0.2970,633 shs$30.87 million10/25/2024$0.32$0.31-2.22%$0.33$0.3189,682 shs$31.85 million Get the Latest News and Ratings for JSDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jones Soda and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.31$0.32+4.44%$0.33$0.31121,278 shs$32.57 million10/23/2024$0.31$0.31-0.81%$0.34$0.29332,808 shs$31.19 million10/22/2024$0.29$0.31+7.48%$0.32$0.28172,700 shs$31.44 million10/21/2024$0.27$0.29+8.07%$0.29$0.26193,029 shs$29.25 million10/18/2024$0.26$0.27+1.88%$0.27$0.2573,408 shs$27.06 million10/17/2024$0.28$0.26-5.05%$0.28$0.2631,114 shs$26.57 million10/16/2024$0.28$0.28-0.04%$0.28$0.26119,676 shs$27.98 million10/15/2024$0.26$0.28+5.81%$0.28$0.2679,667 shs$27.99 million10/14/2024$0.26$0.26-1.83%$0.27$0.25218,597 shs$26.45 million10/11/2024$0.26$0.26+1.96%$0.27$0.2680,622 shs$26.95 million10/10/2024$0.27$0.26-3.28%$0.27$0.26168,731 shs$26.43 million10/09/2024$0.27$0.27-0.48%$0.27$0.2625,095 shs$27.33 million10/08/2024$0.26$0.27+3.81%$0.27$0.26116,240 shs$27.46 million10/07/2024$0.27$0.26-5.41%$0.28$0.26144,523 shs$26.45 million10/04/2024$0.29$0.27-6.07%$0.30$0.25161,213 shs$27.97 million10/03/2024$0.30$0.29-2.45%$0.30$0.2933,072 shs$29.78 million10/02/2024$0.31$0.30-3.10%$0.33$0.3062,562 shs$30.52 million10/01/2024$0.33$0.31-5.82%$0.33$0.3113,400 shs$31.50 million09/30/2024$0.32$0.33+2.09%$0.34$0.3290,965 shs$33.45 million09/27/2024$0.32$0.32+2.22%$0.33$0.2939,853 shs$32.76 million09/26/2024$0.30$0.32+5.00%$0.33$0.2920,935 shs$32.05 million09/25/2024$0.34$0.30-10.58%$0.34$0.3039,611 shs$30.53 million09/24/2024$0.31$0.34+7.74%$0.34$0.26733,029 shs$34.14 million09/23/2024$0.32$0.31-3.29%$0.32$0.3172,434 shs$31.68 million09/20/2024$0.34$0.32-4.71%$0.34$0.3127,029 shs$32.76 million09/19/2024$0.32$0.34+5.59%$0.34$0.3126,172 shs$34.38 million09/18/2024$0.34$0.32-5.24%$0.34$0.3144,893 shs$32.56 million09/17/2024$0.31$0.34+8.66%$0.34$0.3137,305 shs$34.36 million09/16/2024$0.35$0.31-11.70%$0.36$0.3136,948 shs$31.62 million09/13/2024$0.35$0.35+0.57%$0.37$0.3493,721 shs$35.82 million09/12/2024$0.31$0.35+12.90%$0.37$0.30298,991 shs$35.61 million09/11/2024$0.26$0.31+19.83%$0.31$0.25247,522 shs$31.54 million09/10/2024$0.29$0.26-10.48%$0.29$0.24248,849 shs$26.32 million09/09/2024$0.27$0.29+7.04%$0.29$0.2588,005 shs$29.41 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$0.26$0.26-0.35%$0.28$0.25303,134 shs$26.36 million09/05/2024$0.31$0.26-16.13%$0.32$0.231.71 million shs$26.45 million09/04/2024$0.34$0.31-8.74%$0.33$0.30138,735 shs$31.54 million09/03/2024$0.35$0.34-1.54%$0.35$0.3386,980 shs$34.56 million09/02/2024$0.35$0.35$0.37$0.33131,300 shs$35.10 million08/30/2024$0.37$0.35-6.63%$0.37$0.33131,351 shs$35.10 million08/29/2024$0.35$0.37+5.63%$0.37$0.33173,299 shs$37.60 million08/28/2024$0.37$0.35-5.46%$0.37$0.3566,799 shs$35.59 million08/27/2024$0.37$0.37-1.20%$0.37$0.336,846 shs$37.65 million08/26/2024$0.37$0.37+1.30%$0.38$0.35117,766 shs$38.10 million08/23/2024$0.38$0.37-2.71%$0.38$0.36190,439 shs$37.62 million08/22/2024$0.40$0.38-4.46%$0.39$0.37212,284 shs$38.66 million08/21/2024$0.42$0.40-5.32%$0.41$0.35333,095 shs$40.47 million08/20/2024$0.43$0.42-2.98%$0.44$0.4110,315 shs$42.74 million08/19/2024$0.44$0.43-1.59%$0.46$0.4388,994 shs$44.06 million08/16/2024$0.44$0.44-0.68%$0.45$0.43241,666 shs$44.77 million08/15/2024$0.45$0.44-1.56%$0.45$0.44161,734 shs$45.07 million08/14/2024$0.46$0.45-2.17%$0.51$0.44162,704 shs$45.79 million08/13/2024$0.42$0.46+9.52%$0.46$0.43263,817 shs$46.80 million08/12/2024$0.43$0.42-2.33%$0.44$0.3855,487 shs$42.73 million08/09/2024$0.43$0.43$0.43$0.4330,546 shs$43.75 million08/08/2024$0.44$0.43-2.27%$0.44$0.4251,735 shs$43.75 million08/07/2024$0.41$0.44+6.67%$0.44$0.428,672 shs$44.77 million08/06/2024$0.42$0.41-1.76%$0.43$0.4117,639 shs$41.97 million08/05/2024$0.42$0.42-0.49%$0.42$0.37148,052 shs$42.73 million08/02/2024$0.44$0.42-4.09%$0.44$0.4166,969 shs$42.94 million08/01/2024$0.45$0.44-2.22%$0.45$0.4254,443 shs$44.77 million Related Companies Fresh Vine Wine Stock Chart MDWerks Stock Chart Splash Beverage Group Stock Chart BrewBilt Brewing Stock Chart Gemini Group Global Stock Chart LQR House Stock Chart Better Choice Stock Chart Eastside Distilling Stock Chart BrewBilt Brewing Stock Chart Real Brands Stock Chart Receive JSDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jones Soda and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JSDA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jones Soda Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Jones Soda With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
