Free Trial

Jones Soda (JSDA) Stock Chart & Stock Price History

Jones Soda logo
$0.19 0.00 (0.00%)
(As of 11/20/2024 ET)

Jones Soda Stock Price Performance

5 Day
Performance
-2.19%
1 Month
Performance
-35.02%
3 Month
Performance
-53.03%
6 Month
Performance
-46.53%
Year-To-Date
Performance
+28.62%
1 Year
Performance
+12.54%
Receive JSDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jones Soda and its competitors with MarketBeat's FREE daily newsletter.

JSDA Stock Chart for Thursday, November, 21, 2024

Jones Soda Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.19$0.19
-1.68%
$0.20$0.19200,256 shs$19.01 million
11/19/2024$0.19$0.19
-2.41%
$0.19$0.1993,127 shs$19.33 million
11/18/2024$0.19$0.19
+1.94%
$0.19$0.19167,310 shs$19.81 million
11/15/2024$0.20$0.19
-4.50%
$0.20$0.1944,907 shs$19.43 million
11/14/2024$0.20$0.20$0.20$0.19355,528 shs$20.35 million
11/13/2024$0.21$0.20
-2.44%
$0.21$0.20352,010 shs$20.35 million
11/12/2024$0.20$0.21
+3.54%
$0.21$0.20284,209 shs$20.86 million
11/11/2024$0.20$0.20
-1.00%
$0.21$0.20115,522 shs$20.15 million
11/08/2024$0.22$0.20
-9.21%
$0.22$0.20623,949 shs$20.35 million
11/07/2024$0.24$0.22
-7.82%
$0.24$0.21405,298 shs$22.42 million
11/06/2024$0.25$0.24
-2.45%
$0.25$0.23101,890 shs$24.32 million
11/05/2024$0.24$0.25
+2.85%
$0.26$0.24198,033 shs$24.93 million
11/04/2024$0.26$0.24
-9.22%
$0.27$0.24470,999 shs$24.24 million
11/01/2024$0.26$0.26
+0.15%
$0.27$0.2656,120 shs$26.70 million
10/31/2024$0.26$0.26
+2.70%
$0.27$0.26184,293 shs$26.66 million
10/30/2024$0.26$0.26
-1.32%
$0.26$0.25504,413 shs$25.96 million
10/29/2024$0.30$0.26
-14.78%
$0.32$0.25543,897 shs$26.30 million
10/28/2024$0.31$0.30
-3.08%
$0.32$0.2970,633 shs$30.87 million
10/25/2024$0.32$0.31
-2.22%
$0.33$0.3189,682 shs$31.85 million
10/24/2024$0.31$0.32
+4.44%
$0.33$0.31121,278 shs$32.57 million
10/23/2024$0.31$0.31
-0.81%
$0.34$0.29332,808 shs$31.19 million
10/22/2024$0.29$0.31
+7.48%
$0.32$0.28172,700 shs$31.44 million
10/21/2024$0.27$0.29
+8.07%
$0.29$0.26193,029 shs$29.25 million


This page (OTCMKTS:JSDA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners