LIXIL (JSGRY) Stock Chart & Stock Price History $23.17 -0.08 (-0.36%) (As of 11/4/2024 05:40 PM ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsSEC FilingsShort Interest LIXIL Stock Price Performance5 Day Performance+1.16%1 Month Performance-2.13%3 Month Performance+2.18%6 Month Performance+3.79%Year-To-Date Performance-6.89%1 Year Performance-1.63% Receive JSGRY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LIXIL and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge AlertsNASDAQ small cap that could be gearing up for a massive short squeeze.A Heavy Short Interest Could Lead to a Monstrous Short Squeeze for this Tiny NASDAQ Healthcare Firm!See how this NASDAQ Bio-tech is offering viable solutions JSGRY Stock Chart for Tuesday, November, 5, 2024 JSGRY Chart by TradingView LIXIL Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$23.25$23.17-0.36%$23.61$22.482,784 shs$0.0011/01/2024$22.90$23.25+1.52%$23.25$23.25387 shs$0.0010/31/2024$21.73$22.90+5.38%$23.30$22.7812,934 shs$0.0010/30/2024$21.01$21.73+3.43%$21.73$21.2537,745 shs$0.0010/29/2024$20.97$21.01+0.19%$21.04$20.975,512 shs$0.0010/28/2024$20.87$20.97+0.48%$21.06$20.974,825 shs$0.00 Get the Latest News and Ratings for JSGRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LIXIL and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$20.96$20.87-0.44%$21.35$20.873,644 shs$0.0010/24/2024$20.90$20.96+0.30%$21.13$20.961,562 shs$0.0010/23/2024$21.35$20.90-2.09%$21.18$20.762,596 shs$0.0010/22/2024$21.87$21.35-2.40%$21.98$21.356,732 shs$0.0010/21/2024$21.90$21.87-0.14%$22.57$21.874,656 shs$0.0010/18/2024$22.43$21.90-2.34%$22.41$21.90793 shs$0.0010/17/2024$22.34$22.43+0.38%$22.43$22.011,209 shs$0.0010/16/2024$22.83$22.34-2.12%$22.56$22.123,057 shs$0.0010/15/2024$22.83$22.83-0.02%$22.83$22.83525 shs$0.0010/14/2024$22.83$22.83$22.83$22.83200 shs$0.0010/11/2024$23.04$22.83-0.89%$22.83$22.83266 shs$0.0010/10/2024$23.29$23.04-1.07%$23.04$23.04811 shs$0.0010/09/2024$23.29$23.29$23.29$23.29229 shs$0.0010/08/2024$23.39$23.29-0.45%$23.29$23.29229 shs$0.0010/07/2024$23.67$23.39-1.18%$24.03$23.39569 shs$0.0010/04/2024$23.69$23.67-0.08%$23.67$23.67405 shs$0.0010/03/2024$23.69$23.69$24.26$23.67601 shs$0.0010/02/2024$24.42$23.69-2.99%$24.26$23.67599 shs$0.0010/01/2024$24.42$24.42$24.42$24.42253 shs$0.0009/30/2024$24.73$24.42-1.26%$24.42$24.42253 shs$0.0009/27/2024$24.66$24.73+0.29%$24.73$24.392,045 shs$0.0009/26/2024$24.60$24.66+0.24%$24.99$24.603,307 shs$0.0009/25/2024$24.60$24.60$24.60$24.354,497 shs$0.0009/24/2024$24.84$24.60-0.97%$24.60$24.353,563 shs$0.0009/23/2024$24.75$24.84+0.36%$24.84$24.70470 shs$0.0009/20/2024$24.28$24.75+1.92%$24.75$24.623,691 shs$0.0009/19/2024$24.28$24.28$24.51$24.281,406 shs$0.0009/18/2024$24.38$24.28-0.40%$24.51$24.281,406 shs$0.0009/17/2024$24.15$24.38+0.97%$24.51$24.38801 shs$0.0009/16/2024$23.98$24.15+0.69%$24.15$24.11755 shs$0.0009/13/2024$23.98$23.98$23.98$23.82430 shs$0.0009/12/2024$23.70$23.98+1.18%$23.98$23.82430 shs$0.0009/11/2024$24.08$23.70-1.58%$23.70$23.70637 shs$0.0009/10/2024$24.08$24.08$24.08$24.08295 shs$0.00Top 10 AI Stocks to Buy Now (Ad)Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today09/09/2024$23.84$24.08+1.01%$24.08$24.08284 shs$0.0009/06/2024$23.90$23.90$23.90$23.84547 shs$0.0009/05/2024$23.82$23.90+0.34%$23.90$23.88423 shs$0.0009/04/2024$23.82$23.82$23.82$23.82394 shs$0.0009/03/2024$23.67$23.82+0.63%$23.82$23.82394 shs$0.0009/02/2024$23.67$23.67$23.72$23.631,400 shs$0.0008/30/2024$23.75$23.67-0.33%$23.72$23.631,453 shs$0.0008/29/2024$23.84$23.75-0.39%$23.87$23.742,863 shs$0.0008/28/2024$23.88$23.84-0.16%$23.86$23.841,386 shs$0.0008/27/2024$23.93$23.88-0.22%$23.88$23.88448 shs$0.0008/26/2024$23.15$23.93+3.35%$23.96$23.912,829 shs$0.0008/23/2024$23.15$23.15$23.15$23.1530,404 shs$0.0008/22/2024$23.29$23.15-0.58%$23.15$23.1530,404 shs$0.0008/21/2024$23.17$23.29+0.52%$23.29$22.80884 shs$0.0008/20/2024$23.01$23.17+0.70%$23.21$23.17226,386 shs$0.0008/19/2024$22.84$23.01+0.74%$23.01$23.01587 shs$0.0008/16/2024$22.79$22.84+0.21%$22.84$22.78607 shs$0.0008/15/2024$22.59$22.79+0.89%$22.80$22.791,164 shs$0.0008/14/2024$22.58$22.59+0.04%$22.66$22.591,351 shs$0.0008/13/2024$22.65$22.58-0.30%$22.58$22.58375 shs$0.0008/12/2024$22.63$22.65+0.08%$22.65$22.65509 shs$0.0008/09/2024$23.00$22.63-1.61%$22.67$22.581,538 shs$0.0008/08/2024$22.51$23.00+2.18%$23.00$22.492,619 shs$0.0008/07/2024$22.41$22.51+0.45%$22.63$22.462,369 shs$0.0008/06/2024$22.67$22.41-1.15%$22.96$22.355,969 shs$0.0008/05/2024$22.50$22.67+0.76%$22.67$22.173,947 shs$0.00 Related Companies BLHWF Stock Price Chart CODYY Stock Price Chart CSRLF Stock Price Chart FGSGF Stock Price Chart GBERY Stock Price Chart GBERF Stock Price Chart KGSPY Stock Price Chart KGSPF Stock Price Chart AIRJW Stock Price Chart NDRBF Stock Price Chart Receive JSGRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LIXIL and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JSGRY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LIXIL Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share LIXIL With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JSGRY Stock Alerts