Free Trial

LIXIL (JSGRY) Stock Chart & Stock Price History

LIXIL logo
$22.75 -0.04 (-0.18%)
(As of 11/21/2024 ET)

LIXIL Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
+4.02%
3 Month
Performance
-2.32%
6 Month
Performance
+0.05%
Year-To-Date
Performance
-8.56%
1 Year
Performance
-4.65%
Receive JSGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LIXIL and its competitors with MarketBeat's FREE daily newsletter.

JSGRY Stock Chart for Thursday, November, 21, 2024

LIXIL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$22.79$22.75
-0.18%
$22.75$22.012,908 shs$0.00
11/20/2024$22.79$22.79$22.81$22.74947 shs$0.00
11/19/2024$22.79$22.79$22.81$22.74932 shs$0.00
11/18/2024$22.30$22.79
+2.20%
$22.83$21.861,572 shs$0.00
11/15/2024$22.04$22.30
+1.18%
$22.30$21.634,251 shs$0.00
11/14/2024$22.42$22.04
-1.69%
$22.25$22.041,585 shs$0.00
11/13/2024$22.37$22.42
+0.22%
$22.93$22.381,501 shs$0.00
11/12/2024$22.45$22.37
-0.36%
$22.50$22.371,813 shs$0.00
11/11/2024$22.62$22.45
-0.75%
$22.50$22.451,676 shs$0.00
11/08/2024$23.07$22.62
-1.93%
$23.18$22.521,981 shs$0.00
11/07/2024$23.17$23.07
-0.44%
$23.07$23.07815 shs$0.00
11/06/2024$23.17$23.17$23.17$23.174,208 shs$0.00
11/05/2024$23.17$23.17
+0.01%
$23.30$23.094,208 shs$0.00
11/04/2024$23.25$23.17
-0.36%
$23.61$22.482,784 shs$0.00
11/01/2024$22.90$23.25
+1.52%
$23.25$23.25387 shs$0.00
10/31/2024$21.73$22.90
+5.38%
$23.30$22.7812,934 shs$0.00
10/30/2024$21.01$21.73
+3.43%
$21.73$21.2537,745 shs$0.00
10/29/2024$20.97$21.01
+0.19%
$21.04$20.975,512 shs$0.00
10/28/2024$20.87$20.97
+0.48%
$21.06$20.974,825 shs$0.00
10/25/2024$20.96$20.87
-0.44%
$21.35$20.873,644 shs$0.00
10/24/2024$20.90$20.96
+0.30%
$21.13$20.961,562 shs$0.00
10/23/2024$21.35$20.90
-2.09%
$21.18$20.762,596 shs$0.00
10/22/2024$21.87$21.35
-2.40%
$21.98$21.356,732 shs$0.00
10/21/2024$21.90$21.87
-0.14%
$22.57$21.874,656 shs$0.00


This page (OTCMKTS:JSGRY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners