Free Trial

J Sainsbury (JSNSF) Stock Chart & Stock Price History

J Sainsbury logo
$3.53
0.00 (0.00%)
(As of 11/1/2024 ET)

J Sainsbury Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.37%
3 Month
Performance
+4.56%
6 Month
Performance
N/A
Year-To-Date
Performance
-1.67%
1 Year
Performance
+1.15%
Receive JSNSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter

JSNSF Stock Chart for Saturday, November, 2, 2024

J Sainsbury Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/29/2024$3.53$3.53$3.53$3.533,512 shs$0.00
10/28/2024$3.78$3.53
-6.49%
$3.53$3.533,512 shs$0.00
10/14/2024$3.78$3.78$3.78$3.7811,800 shs$0.00
10/10/2024$3.78$3.78$3.78$3.7811,805 shs$0.00
10/09/2024$4.19$3.78
-9.80%
$3.78$3.7811,805 shs$0.00
10/08/2024$3.77$4.19
+11.01%
$4.19$4.19850 shs$0.00
10/03/2024$3.77$3.77$3.77$3.777,410 shs$0.00
10/02/2024$4.05$3.77
-6.91%
$3.77$3.777,410 shs$0.00
09/27/2024$4.05$4.05$4.05$3.9443,915 shs$0.00
09/26/2024$3.72$4.05
+8.90%
$4.05$3.9443,915 shs$0.00
09/24/2024$3.72$3.72$3.72$3.7214 shs$0.00
09/23/2024$3.72$3.72$3.72$3.7214 shs$0.00
09/20/2024$4.33$4.33$4.33$4.33385 shs$0.00
09/19/2024$4.33$4.33$4.33$4.33385 shs$0.00
09/18/2024$3.89$4.33
+11.37%
$4.33$4.33385 shs$0.00
09/13/2024$3.89$3.89$3.89$3.89437 shs$0.00
08/21/2024$3.89$3.89$3.89$3.891 shs$0.00
08/20/2024$3.89$3.89$3.89$3.891 shs$0.00
08/19/2024$3.89$3.89$3.89$3.891,200 shs$0.00
08/16/2024$3.40$3.40$3.40$3.40102 shs$0.00
08/15/2024$3.38$3.40
+0.71%
$3.40$3.40102 shs$0.00
08/02/2024$3.38$3.38$3.38$3.381,933 shs$0.00
08/01/2024$3.35$3.38
+0.66%
$3.38$3.381,933 shs$0.00


This page (OTCMKTS:JSNSF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners