Free Trial

J Sainsbury (JSNSF) Stock Chart & Stock Price History

J Sainsbury logo
$4.03 0.00 (0.00%)
As of 08/8/2025

J Sainsbury Stock Price Performance

The J Sainsbury (JSNSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.22%, with a year-to-date return of 25.39%. In the past month, the stock has decreased 4.03%, reflecting recent market activity.

As of the latest close, J Sainsbury traded at $4.03 with a market cap of and volume of 613 shares. Five years ago, the stock traded at $2.44, representing a 64.96% increase over that period. At the time, it had a market cap of and a volume of 3,007 shares.

Receive JSNSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.12%
1 Month
Performance
-4.03%
3 Month
Performance
N/A
Year-To-Date
Performance
+25.39%
1 Year
Performance
N/A
5 Year
Performance
+64.96%

JSNSF Stock Chart for Sunday, August, 10, 2025

J Sainsbury Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$4.03$4.03$4.03$4.03613 shs$0.00
08/07/2025$4.03$4.03$4.03$4.03613 shs$0.00
08/06/2025$4.02$4.03
+0.12%
$4.03$4.03145 shs$0.00
08/05/2025$4.11$4.02
-2.19%
$4.02$4.02378 shs$0.00
08/01/2025$4.11$4.11$4.11$4.11265 shs$0.00
07/31/2025$4.38$4.11
-6.25%
$4.11$4.11265 shs$0.00
07/30/2025$4.38$4.38$4.38$4.38742 shs$0.00
07/29/2025$4.07$4.38
+7.71%
$4.38$4.38742 shs$0.00
07/28/2025$4.07$4.07$4.07$4.071,026 shs$0.00
07/25/2025$4.25$4.07
-4.12%
$4.07$4.071,026 shs$0.00
07/24/2025$4.25$4.25$4.25$4.251,350 shs$0.00
07/23/2025$4.37$4.25
-2.86%
$4.25$4.251,350 shs$0.00
07/22/2025$4.37$4.37$4.37$4.3796 shs$0.00
07/21/2025$4.37$4.37$4.37$4.37969 shs$0.00
07/18/2025$4.00$4.37
+9.25%
$4.37$4.37969 shs$0.00
07/16/2025$4.00$4.00$4.00$3.935,100 shs$0.00
07/15/2025$4.19$4.00
-4.50%
$4.00$3.935,100 shs$0.00
07/14/2025$3.83$4.19
+9.36%
$4.19$4.19100 shs$0.00
07/11/2025$4.19$3.83
-8.68%
$3.83$3.83275 shs$0.00
07/10/2025$4.19$4.19$4.19$4.19778 shs$0.00
07/09/2025$4.30$4.19
-2.47%
$4.19$4.19778 shs$0.00

This page (OTCMKTS:JSNSF) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners