Free Trial

JTEKT (JTEKY) Stock Chart & Stock Price History

JTEKT logo
$19.10
0.00 (0.00%)
(As of 11/1/2024 ET)

JTEKT Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-9.01%
6 Month
Performance
-17.46%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive JTEKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JTEKT and its competitors with MarketBeat's FREE daily newsletter

JTEKY Stock Chart for Saturday, November, 2, 2024

JTEKT Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$19.10$19.10$19.10$19.102 shs$0.00
10/30/2024$19.10$19.10$19.10$19.101 shs$0.00
10/29/2024$19.10$19.10$19.10$19.106 shs$0.00
10/28/2024$19.10$19.10$19.10$19.101 shs$0.00
10/24/2024$19.10$19.10$19.10$19.101 shs$0.00
10/23/2024$19.10$19.10$19.10$19.101 shs$0.00
10/22/2024$19.10$19.10$19.10$19.103 shs$0.00
10/18/2024$19.10$19.10$19.10$19.106 shs$0.00
10/15/2024$19.10$19.10$19.10$19.102 shs$0.00
10/11/2024$21.54$19.10
-11.32%
$19.10$19.10360 shs$0.00
10/10/2024$20.99$21.54
+2.61%
$21.54$21.54360 shs$0.00
09/27/2024$20.99$20.99$20.99$20.992 shs$0.00
09/24/2024$20.99$20.99$20.99$20.9932 shs$0.00
08/07/2024$20.99$20.99$20.99$20.993 shs$0.00
08/06/2024$20.99$20.99$20.99$20.995 shs$0.00
08/05/2024$20.99$20.99$20.99$20.995 shs$0.00
08/02/2024$20.99$20.99$20.99$20.994 shs$0.00
08/01/2024$20.99$20.99$20.99$20.991 shs$0.00


This page (OTCMKTS:JTEKY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners