Free Trial

Japan Airport Terminal (JTTRY) Stock Chart & Stock Price History

Japan Airport Terminal logo
$18.29 0.00 (0.00%)
(As of 11/21/2024 ET)

Japan Airport Terminal Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.29%
3 Month
Performance
N/A
6 Month
Performance
+12.21%
Year-To-Date
Performance
-14.77%
1 Year
Performance
-20.96%
Receive JTTRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Airport Terminal and its competitors with MarketBeat's FREE daily newsletter.

JTTRY Stock Chart for Friday, November, 22, 2024

Japan Airport Terminal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$18.29$18.29$18.29$18.29109 shs$0.00
11/18/2024$18.29$18.29$18.29$18.296 shs$0.00
11/15/2024$18.29$18.29$18.29$18.2932 shs$0.00
11/14/2024$18.29$18.29$18.29$18.2916 shs$0.00
11/13/2024$18.29$18.29$18.29$18.2944 shs$0.00
11/12/2024$18.29$18.29$18.29$18.29103 shs$0.00
11/11/2024$18.29$18.29$18.29$18.2977 shs$0.00
11/08/2024$18.29$18.29$18.29$18.2982 shs$0.00
11/07/2024$18.29$18.29$18.29$17.489,000 shs$0.00
11/06/2024$18.28$18.29
+0.05%
$18.29$17.489,000 shs$0.00
11/05/2024$18.28$18.28$18.28$18.2892 shs$0.00
11/01/2024$17.58$18.28
+3.97%
$18.28$18.281,923 shs$0.00
10/31/2024$17.58$17.58$17.58$17.585,900 shs$0.00
10/30/2024$17.55$17.58
+0.18%
$17.58$17.405,900 shs$0.00
10/29/2024$17.55$17.55$17.55$17.55110 shs$0.00
10/28/2024$17.55$17.55$17.55$17.552,000 shs$0.00
10/25/2024$17.27$17.55
+1.62%
$17.55$17.552,000 shs$0.00
10/24/2024$17.27$17.27$18.00$17.271,070 shs$0.00
10/23/2024$17.88$17.27
-3.41%
$18.00$17.271,070 shs$0.00
10/22/2024$18.00$17.88
-0.67%
$17.88$17.88140 shs$0.00
10/21/2024$18.00$18.00$18.00$18.0015 shs$0.00


This page (OTCMKTS:JTTRY) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners