Free Trial

Japan Airport Terminal (JTTRY) Stock Chart & Stock Price History

Japan Airport Terminal logo
$18.28
0.00 (0.00%)
(As of 11/1/2024 ET)

Japan Airport Terminal Stock Price Performance

5 Day
Performance
+4.16%
1 Month
Performance
+2.70%
3 Month
Performance
+8.17%
6 Month
Performance
+2.47%
Year-To-Date
Performance
-14.82%
1 Year
Performance
-21.68%
Receive JTTRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Japan Airport Terminal and its competitors with MarketBeat's FREE daily newsletter

JTTRY Stock Chart for Saturday, November, 2, 2024

Japan Airport Terminal Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$17.58$18.28
+3.97%
$18.28$18.281,923 shs$0.00
10/31/2024$17.58$17.58$17.58$17.585,900 shs$0.00
10/30/2024$17.55$17.58
+0.18%
$17.58$17.405,900 shs$0.00
10/29/2024$17.55$17.55$17.55$17.55110 shs$0.00
10/28/2024$17.55$17.55$17.55$17.552,000 shs$0.00
10/25/2024$17.27$17.55
+1.62%
$17.55$17.552,000 shs$0.00
10/24/2024$17.27$17.27$18.00$17.271,070 shs$0.00
10/23/2024$17.88$17.27
-3.41%
$18.00$17.271,070 shs$0.00
10/22/2024$18.00$17.88
-0.67%
$17.88$17.88140 shs$0.00
10/21/2024$18.00$18.00$18.00$18.0015 shs$0.00
10/18/2024$18.00$18.00$18.00$18.0015 shs$0.00
10/16/2024$18.00$18.00$18.00$18.0029 shs$0.00
10/15/2024$18.00$18.00$18.00$18.0089 shs$0.00
10/14/2024$18.00$18.00$18.00$18.00700 shs$0.00
10/11/2024$18.00$18.00$18.00$18.00706 shs$0.00
10/10/2024$18.00$18.00$18.00$18.001,000 shs$0.00
10/09/2024$17.80$18.00
+1.12%
$18.00$18.001,000 shs$0.00
10/08/2024$17.80$17.80$17.80$17.8065 shs$0.00
10/07/2024$17.80$17.80$17.80$17.8045 shs$0.00
10/04/2024$17.80$17.80$17.80$17.8033 shs$0.00
10/03/2024$17.80$17.80$17.80$17.80804 shs$0.00
10/02/2024$17.79$17.80
+0.06%
$17.80$17.80804 shs$0.00
10/01/2024$17.79$17.79$17.79$17.7951 shs$0.00
09/30/2024$17.79$17.79$17.79$17.7955 shs$0.00
09/27/2024$17.79$17.79$18.31$17.1817,700 shs$0.00
09/26/2024$17.31$17.79
+2.80%
$18.31$17.1817,700 shs$0.00
09/11/2024$17.31$17.31$17.31$17.31131 shs$0.00
09/10/2024$17.66$17.31
-2.00%
$17.31$17.31131 shs$0.00
09/06/2024$17.66$17.66$17.66$17.66143 shs$0.00
09/05/2024$17.66$17.66$17.66$17.6625 shs$0.00
09/04/2024$17.66$17.66$17.66$17.6678 shs$0.00
09/03/2024$17.66$17.66$17.66$17.6654 shs$0.00
09/02/2024$17.66$17.66$17.66$17.6654 shs$0.00
08/30/2024$17.66$17.66$17.66$17.66135 shs$0.00
08/29/2024$17.66$17.66$17.66$17.6671 shs$0.00
08/27/2024$17.66$17.66$17.66$17.6671 shs$0.00
08/23/2024$17.66$17.66$17.66$17.66133 shs$0.00
08/21/2024$17.66$17.66$17.66$17.64317 shs$0.00
08/20/2024$16.49$17.66
+7.10%
$17.66$17.64317 shs$0.00
08/19/2024$16.49$16.49$16.49$16.49167 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

08/16/2024$16.49$16.49$16.49$16.4986 shs$0.00
08/15/2024$16.13$16.49
+2.23%
$16.49$16.49208 shs$0.00
08/14/2024$16.13$16.13$16.13$16.131,644 shs$0.00
08/13/2024$16.13$16.13$16.58$16.131,644 shs$0.00
08/12/2024$16.43$16.13
-1.83%
$16.58$16.131,644 shs$0.00
08/09/2024$15.50$16.43
+6.00%
$16.43$15.66782 shs$0.00
08/08/2024$17.00$15.50
-8.82%
$15.73$15.502,471 shs$0.00
08/07/2024$16.90$17.00
+0.59%
$17.20$16.9313,159 shs$0.00
08/06/2024$16.90$16.90$16.90$16.9023 shs$0.00
08/05/2024$16.90$16.90$16.90$16.9021 shs$0.00
08/02/2024$16.90$16.90$17.67$16.90506 shs$0.00
08/01/2024$18.09$16.90
-6.58%
$16.90$16.90402 shs$0.00


This page (OTCMKTS:JTTRY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners