Free Trial

Juventus Football Club (JVTSF) Stock Chart & Stock Price History

Juventus Football Club logo
$3.55 +0.22 (+6.61%)
As of 04/24/2025 09:30 AM Eastern

Juventus Football Club Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-6.08%
3 Month
Performance
N/A
6 Month
Performance
+33.96%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive JVTSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Juventus Football Club and its competitors with MarketBeat's FREE daily newsletter.

JVTSF Stock Chart for Friday, April, 25, 2025

Juventus Football Club Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$3.33$3.55
+6.61%
$3.55$3.55800 shs$0.00
04/22/2025$3.33$3.33$3.33$3.3330 shs$0.00
04/16/2025$3.33$3.33$3.33$3.33695 shs$0.00
04/15/2025$2.77$3.33
+20.22%
$3.33$3.33695 shs$0.00
04/14/2025$2.77$2.77$2.77$2.77120 shs$0.00
04/11/2025$2.89$2.77
-3.99%
$2.77$2.77120 shs$0.00
04/10/2025$2.89$2.89$2.89$2.89550 shs$0.00
04/09/2025$2.89$2.89$2.89$2.89550 shs$0.00
04/09/2025$2.89$2.89$2.89$2.89550 shs$0.00
04/08/2025$2.89$2.89$2.89$2.89550 shs$0.00
04/08/2025$2.89$2.89$2.89$2.89550 shs$0.00
04/07/2025$2.89$2.89$2.89$2.89550 shs$0.00
04/04/2025$2.77$2.89
+4.15%
$2.89$2.89550 shs$0.00
04/03/2025$3.20$2.77
-13.44%
$2.77$2.77100 shs$0.00
04/02/2025$3.20$3.20$3.20$3.20200 shs$0.00
04/01/2025$3.20$3.20$3.20$3.20801 shs$0.00
03/31/2025$3.42$3.20
-6.43%
$3.20$3.20801 shs$0.00
03/28/2025$3.49$3.42
-1.87%
$3.42$3.42300 shs$0.00
03/27/2025$3.49$3.49$3.49$3.49514 shs$0.00
03/26/2025$3.78$3.49
-7.80%
$3.49$3.49514 shs$0.00
03/25/2025$3.78$3.78$3.78$3.7825 shs$0.00
03/24/2025$3.78$3.78$3.78$3.78303 shs$0.00

This page (OTCMKTS:JVTSF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners