Free Trial

Juventus Football Club (JVTSF) Stock Chart & Stock Price History

Juventus Football Club logo
$2.77 -0.43 (-13.44%)
As of 09:30 AM Eastern

Juventus Football Club Stock Price Performance

5 Day
Performance
-6.43%
1 Month
Performance
-3.03%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+24.03%
Receive JVTSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Juventus Football Club and its competitors with MarketBeat's FREE daily newsletter.

JVTSF Stock Chart for Thursday, April, 3, 2025

Remove Ads

Juventus Football Club Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$3.20$3.20$3.20$3.20200 shs$0.00
04/01/2025$3.20$3.20$3.20$3.20801 shs$0.00
03/31/2025$3.42$3.20
-6.43%
$3.20$3.20801 shs$0.00
03/28/2025$3.49$3.42
-1.87%
$3.42$3.42300 shs$0.00
03/27/2025$3.49$3.49$3.49$3.49514 shs$0.00
03/26/2025$3.78$3.49
-7.80%
$3.49$3.49514 shs$0.00
03/25/2025$3.78$3.78$3.78$3.7825 shs$0.00
03/24/2025$3.78$3.78$3.78$3.78303 shs$0.00
03/21/2025$3.66$3.78
+3.42%
$3.78$3.78303 shs$0.00
03/20/2025$3.26$3.66
+12.12%
$3.66$3.66103 shs$0.00
03/19/2025$3.26$3.26$3.26$3.261,450 shs$0.00
03/18/2025$3.30$3.26
-1.21%
$3.26$3.261,450 shs$0.00
03/17/2025$3.34$3.30
-1.05%
$3.48$3.303,591 shs$0.00
03/14/2025$3.34$3.34$3.50$3.252,000 shs$0.00
03/13/2025$3.30$3.34
+1.06%
$3.50$3.252,000 shs$0.00
03/12/2025$3.30$3.30$3.30$3.30780 shs$0.00
03/11/2025$3.30$3.30$3.30$3.30780 shs$0.00
03/10/2025$3.30$3.30$3.30$3.302 shs$0.00
03/06/2025$3.30$3.30$3.30$3.13872 shs$0.00
03/05/2025$3.30$3.30$3.30$3.13872 shs$0.00
03/04/2025$3.30$3.30$3.30$3.13872 shs$0.00
03/03/2025$2.50$3.30
+32.00%
$3.30$3.13872 shs$0.00

This page (OTCMKTS:JVTSF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners