Juventus Football Club (JVTSF) Stock Chart & Stock Price History $2.65 0.00 (0.00%) (As of 11/5/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Juventus Football Club Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+8.61%6 Month PerformanceN/AYear-To-Date Performance-11.67%1 Year PerformanceN/A Receive JVTSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Juventus Football Club and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis Bull Market Indicator called NVDA at $116Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here JVTSF Stock Chart for Tuesday, November, 5, 2024 JVTSF Chart by TradingView Juventus Football Club Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$2.65$2.65$2.65$2.652,000 shs$0.0010/29/2024$2.65$2.65$2.65$2.65110 shs$0.0010/28/2024$2.65$2.65$2.65$2.6520 shs$0.0010/25/2024$2.65$2.65$2.65$2.652,000 shs$0.0010/24/2024$2.82$2.65-6.03%$2.65$2.652,000 shs$0.0010/23/2024$2.82$2.82$2.82$2.8225 shs$0.00 Get the Latest News and Ratings for JVTSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Juventus Football Club and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024$2.82$2.82$2.82$2.82365 shs$0.0010/21/2024$2.82$2.82$2.82$2.75300 shs$0.0010/18/2024$2.50$2.82+12.80%$2.82$2.75365 shs$0.0010/16/2024$2.50$2.50$2.50$2.504 shs$0.0010/15/2024$2.50$2.50$2.50$2.5010 shs$0.0010/14/2024$2.50$2.50$2.50$2.5061 shs$0.0010/11/2024$2.50$2.50$2.50$2.50100 shs$0.0010/10/2024$2.56$2.50-2.34%$2.50$2.50100 shs$0.0010/09/2024$2.84$2.56-9.86%$2.72$2.361,800 shs$0.0010/08/2024$2.84$2.84$2.84$2.845 shs$0.0010/04/2024$2.84$2.84$2.84$2.8460 shs$0.0010/02/2024$2.84$2.84$2.84$2.84214 shs$0.0010/01/2024$2.99$2.84-5.02%$2.84$2.84214 shs$0.0009/30/2024$2.79$2.99+7.32%$2.99$2.84200 shs$0.0009/27/2024$2.77$2.79+0.50%$2.84$2.791,100 shs$0.0009/26/2024$2.77$2.77$2.77$2.77325 shs$0.0009/25/2024$3.01$2.77-7.90%$2.77$2.77325 shs$0.0009/24/2024$3.09$3.01-2.59%$3.01$3.01115 shs$0.0009/23/2024$2.58$3.09+19.95%$3.09$3.00615 shs$0.0009/20/2024$2.55$2.58+1.02%$2.58$2.58200 shs$0.0009/19/2024$2.55$2.55$2.55$2.55100 shs$0.0009/18/2024$2.64$2.55-3.26%$2.55$2.55100 shs$0.0009/17/2024$2.64$2.64$2.64$2.6427 shs$0.0009/16/2024$2.64$2.64$2.64$2.6427 shs$0.0009/13/2024$2.64$2.64$2.64$2.64761 shs$0.0009/12/2024$2.64$2.64$2.64$2.64761 shs$0.0009/11/2024$2.70$2.64-2.37%$2.64$2.64761 shs$0.0009/10/2024$2.70$2.70$2.70$2.7025 shs$0.0009/09/2024$2.70$2.70$2.70$2.7011 shs$0.0009/05/2024$2.70$2.70$2.70$2.7045 shs$0.0009/04/2024$2.70$2.70$2.70$2.70210 shs$0.0009/03/2024$2.62$2.70+3.05%$2.70$2.70210 shs$0.0009/02/2024$2.62$2.62$2.62$2.621 shs$0.0008/30/2024$2.62$2.62$2.62$2.6235 shs$0.00Top 10 AI Stocks to Buy Now (Ad)Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today08/29/2024$2.62$2.62$2.62$2.62341 shs$0.0008/28/2024$2.45$2.62+6.94%$2.62$2.62341 shs$0.0008/22/2024$2.95$2.45-16.95%$2.45$2.45100 shs$0.0008/21/2024$2.95$2.95$2.95$2.958 shs$0.0008/20/2024$2.95$2.95$2.95$2.958 shs$0.0008/19/2024$2.95$2.95$2.95$2.95100 shs$0.0008/16/2024$2.84$2.95+3.87%$2.95$2.95106 shs$0.0008/15/2024$2.10$2.84+35.24%$2.84$2.84885 shs$0.0008/14/2024$2.10$2.10$2.10$2.10356 shs$0.0008/13/2024$2.44$2.10-13.93%$2.10$2.10356 shs$0.0008/07/2024$2.44$2.44$2.44$2.44110 shs$0.0008/06/2024$2.44$2.44$2.44$2.44260 shs$0.0008/05/2024$2.65$2.44-7.92%$2.44$2.44260 shs$0.00 Related Companies ABQQ Stock Price Chart AENTW Stock Price Chart ANGHW Stock Price Chart AIOSF Stock Price Chart ATVDY Stock Price Chart BORUF Stock Price Chart CLTFF Stock Price Chart CPXGF Stock Price Chart CEVMY Stock Price Chart CEVMF Stock Price Chart Receive JVTSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Juventus Football Club and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JVTSF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Juventus Football Club S.p.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Juventus Football Club With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
