Free Trial

Juventus Football Club (JVTSF) Stock Chart & Stock Price History

Juventus Football Club logo
$3.05 0.00 (0.00%)
(As of 11/20/2024 ET)

Juventus Football Club Stock Price Performance

5 Day
Performance
-9.75%
1 Month
Performance
+8.16%
3 Month
Performance
+3.39%
6 Month
Performance
N/A
Year-To-Date
Performance
+1.67%
1 Year
Performance
+15.09%
Receive JVTSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Juventus Football Club and its competitors with MarketBeat's FREE daily newsletter.

JVTSF Stock Chart for Thursday, November, 21, 2024

Juventus Football Club Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.05$3.05$3.05$3.051,050 shs$0.00
11/19/2024$3.00$3.05
+1.67%
$3.05$3.051,050 shs$0.00
11/18/2024$3.38$3.00
-11.23%
$3.00$3.00100 shs$0.00
11/13/2024$3.38$3.38$3.38$3.38105 shs$0.00
11/12/2024$3.46$3.38
-2.32%
$3.38$3.38105 shs$0.00
11/11/2024$3.12$3.46
+10.77%
$3.46$3.21330 shs$0.00
11/08/2024$3.21$3.12
-2.69%
$3.12$3.12332 shs$0.00
11/07/2024$2.65$3.21
+21.13%
$3.21$2.992,785 shs$0.00
11/06/2024$2.65$2.65$2.65$2.6515 shs$0.00
11/05/2024$2.65$2.65$2.65$2.65110 shs$0.00
11/04/2024$2.65$2.65$2.65$2.652,000 shs$0.00
10/29/2024$2.65$2.65$2.65$2.65110 shs$0.00
10/28/2024$2.65$2.65$2.65$2.6520 shs$0.00
10/25/2024$2.65$2.65$2.65$2.652,000 shs$0.00
10/24/2024$2.82$2.65
-6.03%
$2.65$2.652,000 shs$0.00
10/23/2024$2.82$2.82$2.82$2.8225 shs$0.00
10/22/2024$2.82$2.82$2.82$2.82365 shs$0.00
10/21/2024$2.82$2.82$2.82$2.75300 shs$0.00


This page (OTCMKTS:JVTSF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners