Free Trial

Kawasaki Kisen Kaisha (KAIKY) Stock Chart & Stock Price History

Kawasaki Kisen Kaisha logo
$13.68 0.00 (0.00%)
As of 04/1/2025

Kawasaki Kisen Kaisha Stock Price Performance

5 Day
Performance
-5.52%
1 Month
Performance
-13.03%
3 Month
Performance
-2.98%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-8.80%
Receive KAIKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kawasaki Kisen Kaisha and its competitors with MarketBeat's FREE daily newsletter.

KAIKY Stock Chart for Thursday, April, 3, 2025

Remove Ads

Kawasaki Kisen Kaisha Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$13.68$13.68$13.68$13.683 shs$0.00
04/01/2025$13.68$13.68$13.68$13.686,682 shs$0.00
03/31/2025$14.48$13.68
-5.52%
$13.68$13.686,682 shs$0.00
03/28/2025$14.30$14.48
+1.26%
$14.48$14.48970 shs$0.00
03/21/2025$14.30$14.30$14.30$14.302 shs$0.00
03/13/2025$14.30$14.30$14.30$14.302 shs$0.00
03/10/2025$14.30$14.30$14.30$14.3010 shs$0.00
03/07/2025$14.30$14.30$14.30$14.30930 shs$0.00
03/06/2025$15.73$14.30
-9.09%
$14.30$14.30930 shs$0.00
03/05/2025$15.73$15.73$15.73$15.739,836 shs$0.00
03/04/2025$15.73$15.73$15.73$15.739,836 shs$0.00
03/03/2025$14.87$15.73
+5.82%
$15.73$15.739,836 shs$0.00

This page (OTCMKTS:KAIKY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners