Free Trial

Kajima (KAJMY) Stock Chart & Stock Price History

$20.70 0.00 (0.00%)
As of 04/2/2025

Kajima Stock Price Performance

5 Day
Performance
-3.38%
1 Month
Performance
-1.90%
3 Month
Performance
+14.94%
6 Month
Performance
N/A
Year-To-Date
Performance
+30.03%
1 Year
Performance
+1.42%
Receive KAJMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kajima and its competitors with MarketBeat's FREE daily newsletter.

KAJMY Stock Chart for Thursday, April, 3, 2025

Remove Ads

Kajima Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$20.70$20.70$20.70$20.7091 shs$0.00
04/02/2025$20.70$20.70$20.70$20.70767 shs$0.00
04/01/2025$21.42$20.70
-3.38%
$20.70$20.70767 shs$0.00
03/31/2025$21.42$21.42$21.42$21.4217 shs$0.00
03/28/2025$21.42$21.42$21.42$21.422 shs$0.00
03/27/2025$21.42$21.42$21.42$21.42730 shs$0.00
03/26/2025$21.42$21.42$21.42$21.42730 shs$0.00
03/25/2025$21.42$21.42$21.42$21.42730 shs$0.00
03/24/2025$20.55$21.42
+4.25%
$21.42$21.42730 shs$0.00
03/20/2025$20.55$20.55$20.55$20.5593 shs$0.00
03/19/2025$20.55$20.55$20.55$20.5582 shs$0.00
03/18/2025$20.55$20.55$20.55$20.558 shs$0.00
03/17/2025$20.55$20.55$20.55$20.556 shs$0.00
03/14/2025$20.55$20.55$20.55$20.551 shs$0.00
03/13/2025$20.55$20.55$20.55$20.55152 shs$0.00
03/12/2025$20.49$20.55
+0.29%
$20.55$20.55152 shs$0.00
03/11/2025$20.49$20.49$20.49$19.00208 shs$0.00
03/10/2025$21.50$20.49
-4.70%
$20.49$19.00208 shs$0.00
03/07/2025$21.50$21.50$21.50$21.5011 shs$0.00
03/06/2025$21.50$21.50$21.50$21.50967 shs$0.00
03/05/2025$21.10$21.50
+1.90%
$21.50$21.50967 shs$0.00
03/04/2025$21.10$21.10$21.10$21.1032 shs$0.00
03/03/2025$21.10$21.10$21.10$21.10160 shs$0.00

This page (OTCMKTS:KAJMY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners