Free Trial

Kajima (KAJMY) Stock Chart & Stock Price History

$23.11 0.00 (0.00%)
As of 04/24/2025

Kajima Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+7.87%
3 Month
Performance
+34.52%
6 Month
Performance
+35.23%
Year-To-Date
Performance
+45.16%
1 Year
Performance
+22.78%
Receive KAJMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kajima and its competitors with MarketBeat's FREE daily newsletter.

KAJMY Stock Chart for Saturday, April, 26, 2025

Kajima Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$23.11$23.11$23.11$23.11154 shs$0.00
04/23/2025$23.11$23.11$23.11$23.1128 shs$0.00
04/22/2025$23.11$23.11$23.11$23.11181 shs$0.00
04/21/2025$18.12$23.11
+27.54%
$23.11$23.11181 shs$0.00
04/18/2025$18.12$18.12$18.12$18.1260 shs$0.00
04/17/2025$18.12$18.12$18.12$18.1216 shs$0.00
04/16/2025$18.12$18.12$18.12$18.1216 shs$0.00
04/15/2025$18.12$18.12$18.12$18.1231 shs$0.00
04/14/2025$18.12$18.12$18.12$18.1217 shs$0.00
04/11/2025$18.12$18.12$18.12$18.12332 shs$0.00
04/10/2025$19.83$18.12
-8.62%
$18.12$18.12332 shs$0.00
04/09/2025$19.70$19.83
+0.69%
$19.83$18.34405 shs$0.00
04/09/2025$19.70$19.83
+0.69%
$19.83$18.34405 shs$0.00
04/08/2025$20.81$19.70
-5.36%
$19.70$19.70349 shs$0.00
04/08/2025$20.81$19.70
-5.36%
$19.70$19.70349 shs$0.00
04/07/2025$20.70$20.81
+0.53%
$20.81$20.81285 shs$0.00
04/04/2025$20.70$20.70$20.70$20.7053 shs$0.00
04/03/2025$20.70$20.70$20.70$20.7091 shs$0.00
04/02/2025$20.70$20.70$20.70$20.70767 shs$0.00
04/01/2025$21.42$20.70
-3.38%
$20.70$20.70767 shs$0.00
03/31/2025$21.42$21.42$21.42$21.4217 shs$0.00
03/28/2025$21.42$21.42$21.42$21.422 shs$0.00
03/27/2025$21.42$21.42$21.42$21.42730 shs$0.00
03/26/2025$21.42$21.42$21.42$21.42730 shs$0.00
03/25/2025$21.42$21.42$21.42$21.42730 shs$0.00

This page (OTCMKTS:KAJMY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners