Free Trial

Kajima (KAJMY) Stock Chart & Stock Price History

$17.42 0.00 (0.00%)
(As of 11/21/2024 ET)

Kajima Stock Price Performance

5 Day
Performance
+8.06%
1 Month
Performance
-6.68%
3 Month
Performance
+12.03%
6 Month
Performance
+5.58%
Year-To-Date
Performance
+6.64%
1 Year
Performance
+12.86%
Receive KAJMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kajima and its competitors with MarketBeat's FREE daily newsletter.

KAJMY Stock Chart for Friday, November, 22, 2024

Kajima Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$17.42$17.42$17.42$17.423 shs$0.00
11/19/2024$17.42$17.42$17.42$17.42335 shs$0.00
11/18/2024$16.12$17.42
+8.06%
$17.42$17.42335 shs$0.00
11/15/2024$15.92$16.12
+1.26%
$16.26$16.12524 shs$0.00
11/14/2024$15.92$15.92$15.92$15.92129 shs$0.00
11/13/2024$15.92$15.92$15.92$15.9217 shs$0.00
11/12/2024$15.92$15.92$15.92$15.9272 shs$0.00
11/11/2024$15.92$15.92$15.92$15.9234 shs$0.00
11/08/2024$15.92$15.92$15.92$15.9252 shs$0.00
11/07/2024$15.92$15.92$15.92$15.92112 shs$0.00
11/06/2024$15.92$15.92$15.92$15.92121 shs$0.00
11/05/2024$16.51$15.92
-3.58%
$15.92$15.92121 shs$0.00
11/04/2024$16.51$16.51$16.51$16.513 shs$0.00
11/01/2024$16.51$16.51$16.51$16.51307 shs$0.00
10/31/2024$16.48$16.51
+0.17%
$16.51$16.51307 shs$0.00
10/30/2024$17.05$16.48
-3.33%
$16.48$16.481,640 shs$0.00
10/29/2024$17.09$17.05
-0.23%
$17.05$17.05122 shs$0.00
10/28/2024$17.09$17.09$17.10$17.092,200 shs$0.00
10/25/2024$18.67$17.09
-8.45%
$17.10$17.092,236 shs$0.00
10/23/2024$18.67$18.67$18.67$18.672 shs$0.00
10/22/2024$18.67$18.67$18.67$18.6750 shs$0.00
10/21/2024$18.67$18.67$18.67$18.672 shs$0.00


This page (OTCMKTS:KAJMY) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners