Kajima (KAJMY) Stock Chart & Stock Price History $16.51 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest Kajima Stock Price Performance5 Day Performance-3.39%1 Month PerformanceN/A3 Month Performance-1.90%6 Month Performance-13.38%Year-To-Date Performance+1.07%1 Year Performance-1.32% Receive KAJMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kajima and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. KAJMY Stock Chart for Saturday, November, 2, 2024 KAJMY Chart by TradingView Kajima Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$16.51$16.51$16.51$16.51307 shs$0.0010/31/2024$16.48$16.51+0.17%$16.51$16.51307 shs$0.0010/30/2024$17.05$16.48-3.33%$16.48$16.481,640 shs$0.0010/29/2024$17.09$17.05-0.23%$17.05$17.05122 shs$0.0010/28/2024$17.09$17.09$17.10$17.092,200 shs$0.0010/25/2024$18.67$17.09-8.45%$17.10$17.092,236 shs$0.00 Get the Latest News and Ratings for KAJMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kajima and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$18.67$18.67$18.67$18.672 shs$0.0010/22/2024$18.67$18.67$18.67$18.6750 shs$0.0010/21/2024$18.67$18.67$18.67$18.672 shs$0.0010/17/2024$18.67$18.67$18.67$18.6771 shs$0.0010/15/2024$18.67$18.67$18.67$18.671 shs$0.0010/11/2024$18.67$18.67$18.67$18.67262 shs$0.0010/10/2024$18.09$18.67+3.21%$18.67$18.67262 shs$0.0010/09/2024$18.09$18.09$18.09$18.0953 shs$0.0010/08/2024$18.09$18.09$18.09$18.09142 shs$0.0010/07/2024$18.74$18.09-3.48%$18.09$18.09142 shs$0.0009/30/2024$18.74$18.74$18.74$18.7412 shs$0.0009/27/2024$18.74$18.74$18.74$18.745 shs$0.0009/26/2024$18.74$18.74$18.74$18.7421 shs$0.0009/25/2024$18.74$18.74$18.74$18.745 shs$0.0009/24/2024$18.74$18.74$18.74$18.742 shs$0.0009/23/2024$18.74$18.74$18.74$18.742 shs$0.0009/20/2024$18.74$18.74$18.74$18.742 shs$0.0009/17/2024$18.74$18.74$18.74$18.7414 shs$0.0009/16/2024$18.74$18.74$18.74$18.7414 shs$0.0009/13/2024$18.74$18.74$18.74$18.7413 shs$0.0009/12/2024$18.74$18.74$18.74$18.746 shs$0.0009/11/2024$18.74$18.74$18.74$18.7429 shs$0.0009/06/2024$18.74$18.74$18.74$18.743,026 shs$0.0009/05/2024$18.74$18.74$18.74$18.7423 shs$0.0009/04/2024$18.74$18.74$18.74$18.74160 shs$0.0009/03/2024$18.74$18.74$18.74$17.032,600 shs$0.0009/02/2024$18.74$18.74$18.74$17.032,600 shs$0.0008/30/2024$18.17$18.74+3.14%$18.74$17.032,686 shs$0.0008/29/2024$18.17$18.17$18.17$18.171 shs$0.0008/28/2024$18.17$18.17$18.17$18.1777 shs$0.0008/26/2024$18.17$18.17$18.17$18.17100 shs$0.0008/23/2024$15.55$15.55$15.55$15.5550 shs$0.0008/22/2024$17.80$15.55-12.64%$15.55$15.55315 shs$0.0008/21/2024$17.80$17.80$17.80$17.80730 shs$0.00True paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.08/20/2024$17.56$17.80+1.37%$17.80$17.80730 shs$0.0008/19/2024$17.56$17.56$17.56$17.451,600 shs$0.0008/16/2024$17.25$17.56+1.80%$17.56$17.451,620 shs$0.0008/15/2024$17.25$17.25$17.25$17.242,692 shs$0.0008/13/2024$17.25$17.25$17.25$17.2591 shs$0.0008/12/2024$17.25$17.25$17.83$15.815,400 shs$0.0008/09/2024$16.56$17.25+4.17%$17.83$15.815,499 shs$0.0008/08/2024$15.97$16.56+3.69%$16.58$16.491,704 shs$0.0008/07/2024$16.83$15.97-5.11%$16.48$15.882,838 shs$0.0008/06/2024$16.83$16.83$16.83$16.8321 shs$0.0008/05/2024$16.83$16.83$17.45$16.83700 shs$0.0008/02/2024$18.73$16.83-10.12%$17.45$16.83758 shs$0.00 Related Companies ACXIF Stock Price Chart ACSAY Stock Price Chart ACSAF Stock Price Chart AEGXF Stock Price Chart ARCVF Stock Price Chart SNCAF Stock Price Chart BCKIF Stock Price Chart BADFF Stock Price Chart BFLBY Stock Price Chart BIRDF Stock Price Chart Receive KAJMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kajima and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KAJMY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kajima Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kajima With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
