Kaya (KAYS) Stock Chart & Stock Price History $0.01 0.00 (-11.80%) As of 08/22/2025 03:32 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsBuy This Stock Kaya Stock Price Performance The Kaya (KAYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.21%, with a year-to-date return of -49.29%. In the past month, the stock has decreased 39.57%, reflecting recent market activity. As of the latest close, Kaya traded at $0.01 with a market cap of $315 thousand and volume of 8,429 shares. Five years ago, the stock traded at $0.03, representing a 54.19% decrease over that period. At the time, it had a market cap of $5.63 million and a volume of 120,775 shares. Receive KAYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kaya and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-39.57%3 Month Performance-63.59%Year-To-Date Performance-49.29%1 Year Performance-73.21%5 Year Performance-54.19% KAYS Stock Chart for Sunday, August, 24, 2025 KAYS Chart by TradingView Kaya Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$0.02$0.01-11.80%$0.01$0.018,429 shs$315,000.0008/21/2025$0.02$0.02$0.02$0.0124,834 shs$357,000.0008/20/2025$0.01$0.02+13.38%$0.02$0.0124,834 shs$357,000.0008/19/2025$0.01$0.01+6.77%$0.02$0.0116,445 shs$315,000.0008/18/2025$0.01$0.01+17.70%$0.01$0.011,601 shs$295,000.0008/15/2025$0.02$0.01-29.38%$0.01$0.013,174 shs$251,000.0008/14/2025$0.02$0.02$0.02$0.0117,620 shs$355,000.0008/13/2025$0.01$0.02+30.08%$0.02$0.01100,341 shs$355,000.0008/12/2025$0.01$0.01+4.24%$0.01$0.0110,824 shs$273,000.0008/11/2025$0.01$0.01+2.61%$0.02$0.0117,264 shs$262,000.00 Get the Latest News and Ratings for KAYS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kaya and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$0.01$0.01+3.60%$0.01$0.014,492 shs$255,000.0008/07/2025$0.01$0.01-11.20%$0.01$0.01667 shs$277,000.0008/06/2025$0.01$0.01-7.41%$0.02$0.013,123 shs$277,000.0008/05/2025$0.02$0.01-15.63%$0.01$0.01964 shs$299,000.0008/04/2025$0.02$0.02-10.11%$0.02$0.0220,045 shs$355,000.0008/01/2025$0.02$0.02-10.10%$0.02$0.0113,220 shs$395,000.0007/31/2025$0.02$0.02+20.00%$0.02$0.01138,446 shs$439,000.0007/30/2025$0.02$0.02-11.76%$0.02$0.0248,580 shs$366,000.0007/29/2025$0.02$0.02$0.02$0.0265,855 shs$415,000.0007/28/2025$0.02$0.02-8.33%$0.02$0.0265,855 shs$415,000.0007/25/2025$0.02$0.02-13.19%$0.02$0.0268,748 shs$452,000.0007/24/2025$0.02$0.02-1.26%$0.03$0.0219,840 shs$521,000.0007/23/2025$0.03$0.02-5.18%$0.03$0.025,429 shs$528,000.00 Related Companies International Stem Cell Stock Price Chart Oragenics Stock Price Chart Petros Pharmaceuticals Stock Price Chart Emmaus Life Sciences Stock Price Chart Sorrento Therapeutics Stock Price Chart Green Planet Bioengineering Stock Price Chart Panbela Therapeutics Stock Price Chart Hepion Pharmaceuticals Stock Price Chart ZyVersa Therapeutics Stock Price Chart Biophytis Stock Price Chart Receive KAYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kaya and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KAYS) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredTrump’s SHOCKING Plan to Create MASSIVE Wealth for AmericansJames Altucher says Donald Trump just made a move so surprising, it could go down as the most lucrative presid...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kaya Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kaya With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access