Free Trial

KBC Group (KBCSF) Stock Chart & Stock Price History

KBC Group logo
$74.17 0.00 (0.00%)
(As of 11/22/2024 ET)

KBC Group Stock Price Performance

5 Day
Performance
-4.23%
1 Month
Performance
-0.17%
3 Month
Performance
+2.45%
6 Month
Performance
-2.85%
Year-To-Date
Performance
+16.42%
1 Year
Performance
+30.82%
Receive KBCSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KBC Group and its competitors with MarketBeat's FREE daily newsletter.

KBCSF Stock Chart for Saturday, November, 23, 2024

KBC Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$74.17$74.17$74.17$74.17117 shs$0.00
11/21/2024$74.17$74.17
+0.00%
$74.17$74.17182 shs$0.00
11/20/2024$74.17$74.17
0.00%
$74.25$73.993,300 shs$0.00
11/19/2024$77.45$74.17
-4.23%
$74.25$73.992,487 shs$0.00
11/18/2024$72.40$77.45
+6.98%
$77.45$77.45120 shs$0.00
11/15/2024$72.40$72.40$72.40$72.40244 shs$0.00
11/14/2024$74.36$72.40
-2.63%
$72.40$72.40244 shs$0.00
11/13/2024$74.36$74.36$74.36$74.362 shs$0.00
11/12/2024$74.36$74.36$74.36$74.363 shs$0.00
11/11/2024$74.36$74.36$74.36$74.3625 shs$0.00
11/08/2024$74.36$74.36$74.36$74.36177 shs$0.00
11/07/2024$71.25$74.36
+4.37%
$74.36$74.36177 shs$0.00
11/06/2024$71.25$71.25$71.25$71.2512 shs$0.00
11/05/2024$71.25$71.25$71.25$71.251,015 shs$0.00
11/04/2024$71.25$71.25$71.25$71.2522 shs$0.00
11/01/2024$71.25$71.25$71.25$71.25270 shs$0.00
10/31/2024$74.30$71.25
-4.11%
$71.25$71.25270 shs$0.00
10/30/2024$74.30$74.30$74.30$74.3050 shs$0.00
10/29/2024$74.30$74.30$74.30$74.30144 shs$0.00
10/28/2024$74.30$74.30$74.30$74.30781 shs$0.00
10/25/2024$74.30$74.30$74.30$74.3033 shs$0.00
10/24/2024$74.30$74.30$74.30$74.303,543 shs$0.00
10/23/2024$74.30$74.30$74.30$74.3022 shs$0.00
10/22/2024$74.30$74.30$74.30$74.3016 shs$0.00


This page (OTCMKTS:KBCSF) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners