KBC Group (KBCSF) Stock Chart & Stock Price History $74.36 +3.11 (+4.37%) (As of 11/7/2024 05:51 PM ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest KBC Group Stock Price Performance5 Day Performance+4.37%1 Month Performance-6.05%3 Month Performance+8.80%6 Month Performance-1.91%Year-To-Date Performance+16.71%1 Year Performance+34.21% Receive KBCSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KBC Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. KBCSF Stock Chart for Friday, November, 8, 2024 KBCSF Chart by TradingView KBC Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$71.25$74.36+4.37%$74.36$74.36177 shs$0.0011/06/2024$71.25$71.25$71.25$71.2512 shs$0.0011/05/2024$71.25$71.25$71.25$71.251,015 shs$0.0011/04/2024$71.25$71.25$71.25$71.2522 shs$0.0011/01/2024$71.25$71.25$71.25$71.25270 shs$0.0010/31/2024$74.30$71.25-4.11%$71.25$71.25270 shs$0.00 Get the Latest News and Ratings for KBCSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KBC Group and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$74.30$74.30$74.30$74.3050 shs$0.0010/29/2024$74.30$74.30$74.30$74.30144 shs$0.0010/28/2024$74.30$74.30$74.30$74.30781 shs$0.0010/25/2024$74.30$74.30$74.30$74.3033 shs$0.0010/24/2024$74.30$74.30$74.30$74.303,543 shs$0.0010/23/2024$74.30$74.30$74.30$74.3022 shs$0.0010/22/2024$74.30$74.30$74.30$74.3016 shs$0.0010/21/2024$74.30$74.30$75.35$74.30400 shs$0.0010/18/2024$79.14$74.30-6.12%$75.35$74.30427 shs$0.0010/17/2024$79.14$79.14$79.14$79.1442 shs$0.0010/16/2024$79.14$79.14$79.14$79.14223 shs$0.0010/15/2024$79.14$79.14$79.14$79.1470 shs$0.0010/14/2024$79.14$79.14$79.14$79.1423 shs$0.0010/10/2024$79.14$79.14$79.14$79.1444 shs$0.0010/09/2024$79.14$79.14$79.14$79.1481 shs$0.0010/08/2024$79.14$79.14$79.14$79.141,070 shs$0.0010/07/2024$79.14$79.14$79.14$79.14134 shs$0.0010/04/2024$79.14$79.14$79.14$79.1445 shs$0.0010/03/2024$79.14$79.14$79.14$79.14193 shs$0.0010/02/2024$77.55$79.14+2.05%$79.14$79.14193 shs$0.0010/01/2024$77.55$77.55$77.55$77.55224 shs$0.0009/30/2024$77.55$77.55$77.55$77.5547 shs$0.0009/27/2024$77.55$77.55$77.55$77.5511 shs$0.0009/26/2024$77.55$77.55$78.20$77.551,475 shs$0.0009/25/2024$73.70$77.55+5.22%$78.20$77.551,475 shs$0.0009/24/2024$73.70$73.70$73.70$73.7058 shs$0.0009/23/2024$73.70$73.70$73.70$73.70807 shs$0.0009/20/2024$73.70$73.70$73.70$73.7010 shs$0.0009/19/2024$73.70$73.70$73.70$73.7064 shs$0.0009/18/2024$73.70$73.70$73.70$73.7079 shs$0.0009/17/2024$73.70$73.70$73.70$73.7036 shs$0.0009/16/2024$73.70$73.70$73.70$73.7042 shs$0.0009/13/2024$73.70$73.70$73.70$73.7038 shs$0.0009/12/2024$73.70$73.70$73.70$73.7017 shs$0.00Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide09/11/2024$73.70$73.70$73.70$73.70130 shs$0.0009/10/2024$72.40$73.70+1.80%$73.70$73.70130 shs$0.0009/09/2024$72.40$72.40$72.40$72.40268 shs$0.0009/06/2024$72.40$72.40$72.40$72.4028 shs$0.0009/05/2024$72.40$72.40$72.40$72.4073 shs$0.0009/04/2024$72.40$72.40$72.40$72.402,295 shs$0.0009/03/2024$72.40$72.40$72.40$72.4053 shs$0.0009/02/2024$72.40$72.40$72.40$72.4053 shs$0.0008/30/2024$72.40$72.40$72.40$72.4081 shs$0.0008/29/2024$72.40$72.40$72.40$72.4097 shs$0.0008/28/2024$72.40$72.40$72.40$72.4055 shs$0.0008/27/2024$72.40$72.40$72.40$72.4026 shs$0.0008/26/2024$72.40$72.40$72.40$72.4040 shs$0.0008/23/2024$72.40$72.40$72.40$72.401 shs$0.0008/22/2024$72.40$72.40$72.40$72.4014 shs$0.0008/21/2024$72.40$72.40$72.40$72.4026 shs$0.0008/20/2024$72.40$72.40$72.40$72.4031 shs$0.0008/19/2024$72.40$72.40$72.40$72.4037 shs$0.0008/16/2024$72.40$72.40$72.40$72.406 shs$0.0008/15/2024$72.40$72.40$72.40$72.406 shs$0.0008/14/2024$72.40$72.40$72.40$72.4055 shs$0.0008/13/2024$72.40$72.40$72.40$72.4072 shs$0.0008/12/2024$72.40$72.40$72.40$72.40100 shs$0.0008/09/2024$68.34$72.40+5.94%$72.40$72.40176 shs$0.0008/08/2024$68.34$68.34$68.34$68.34160 shs$0.0008/07/2024$68.34$68.34$68.50$68.34290 shs$0.00 Related Companies Addiko Bank Stock Chart AIB Group Stock Chart Alpha Services and Stock Chart Alpha Services and Stock Chart Aozora Bank Stock Chart Banca Mediolanum Stock Chart Banca Monte dei Paschi di Siena Stock Chart Banco BPM Stock Chart Banco Comercial Português Stock Chart Banco del Bajío, S.A., Institución de Banca Múltiple Stock Chart Receive KBCSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KBC Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KBCSF) was last updated on 11/8/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KBC Group NV Please log in to your account or sign up in order to add this asset to your watchlist. Share KBC Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
