Free Trial

Kutcho Copper (KCCFF) Stock Chart & Stock Price History

Kutcho Copper logo
$0.08 0.00 (0.00%)
(As of 11/18/2024 ET)

Kutcho Copper Stock Price Performance

5 Day
Performance
-10.63%
1 Month
Performance
-17.83%
3 Month
Performance
-23.50%
6 Month
Performance
-49.53%
Year-To-Date
Performance
-8.59%
1 Year
Performance
-4.61%
Receive KCCFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kutcho Copper and its competitors with MarketBeat's FREE daily newsletter.

KCCFF Stock Chart for Tuesday, November, 19, 2024

Kutcho Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$0.08$0.08
-4.38%
$0.08$0.0832,000 shs$0.00
11/15/2024$0.09$0.08
-6.54%
$0.08$0.082,500 shs$0.00
11/14/2024$0.08$0.09
+4.01%
$0.09$0.083,950 shs$0.00
11/13/2024$0.08$0.08$0.08$0.081,301 shs$0.00
11/12/2024$0.08$0.08
-0.60%
$0.08$0.086,500 shs$0.00
11/11/2024$0.08$0.08$0.08$0.0845,900 shs$0.00
11/08/2024$0.08$0.08
+2.35%
$0.08$0.086,420 shs$0.00
11/07/2024$0.09$0.08
-5.05%
$0.08$0.084,500 shs$0.00
11/06/2024$0.08$0.09
+8.26%
$0.09$0.087,703 shs$0.00
11/05/2024$0.08$0.08
-0.38%
$0.08$0.0815,550 shs$0.00
11/04/2024$0.08$0.08
+1.02%
$0.08$0.081,000 shs$0.00
11/01/2024$0.08$0.08$0.09$0.0838,000 shs$0.00
10/31/2024$0.08$0.08
-1.01%
$0.09$0.0838,000 shs$0.00
10/30/2024$0.08$0.08
-1.25%
$0.08$0.081,318 shs$0.00
10/29/2024$0.09$0.08
-11.60%
$0.11$0.0810,100 shs$0.00
10/28/2024$0.09$0.09
+4.14%
$0.09$0.0940,000 shs$0.00
10/25/2024$0.09$0.09
-2.36%
$0.09$0.0924,000 shs$0.00
10/24/2024$0.09$0.09
-4.30%
$0.09$0.0992,000 shs$0.00
10/23/2024$0.09$0.09
+2.76%
$0.09$0.0813,000 shs$0.00
10/22/2024$0.09$0.09
-1.95%
$0.09$0.0920,526 shs$0.00
10/21/2024$0.09$0.09
-0.86%
$0.09$0.085,200 shs$0.00
10/18/2024$0.09$0.09
+3.44%
$0.09$0.0816,350 shs$0.00


This page (OTCMKTS:KCCFF) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners