Free Trial

Kutcho Copper (KCCFF) Stock Chart & Stock Price History

Kutcho Copper logo
$0.09 0.00 (-3.10%)
As of 04/28/2025 03:49 PM Eastern

Kutcho Copper Stock Price Performance

5 Day
Performance
-2.67%
1 Month
Performance
-13.52%
3 Month
Performance
-5.30%
6 Month
Performance
+9.50%
Year-To-Date
Performance
+32.93%
1 Year
Performance
-13.69%
Receive KCCFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kutcho Copper and its competitors with MarketBeat's FREE daily newsletter.

KCCFF Stock Chart for Tuesday, April, 29, 2025

Kutcho Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$0.09$0.09
-3.10%
$0.09$0.0911,230 shs$0.00
04/25/2025$0.09$0.09
+0.44%
$0.09$0.0820,579 shs$0.00
04/24/2025$0.09$0.09
+1.58%
$0.09$0.094,550 shs$0.00
04/23/2025$0.10$0.09
-7.61%
$0.09$0.093,220 shs$0.00
04/22/2025$0.10$0.10
+0.10%
$0.10$0.10261 shs$0.00
04/21/2025$0.08$0.10
+16.69%
$0.10$0.0910,400 shs$0.00
04/18/2025$0.08$0.08$0.09$0.087,000 shs$0.00
04/17/2025$0.08$0.08
-3.07%
$0.09$0.087,000 shs$0.00
04/16/2025$0.08$0.08
+0.83%
$0.08$0.081,000 shs$0.00
04/15/2025$0.10$0.08
-14.55%
$0.10$0.0882,974 shs$0.00
04/14/2025$0.09$0.10
+7.08%
$0.10$0.1033,364 shs$0.00
04/11/2025$0.09$0.09
+7.75%
$0.10$0.0925,212 shs$0.00
04/10/2025$0.08$0.09
+13.60%
$0.09$0.088,990 shs$0.00
04/09/2025$0.09$0.08
-16.67%
$0.09$0.0888,029 shs$0.00
04/09/2025$0.09$0.08
-16.67%
$0.09$0.0888,029 shs$0.00
04/08/2025$0.09$0.09
+1.47%
$0.09$0.0932,000 shs$0.00
04/08/2025$0.09$0.09
+1.47%
$0.09$0.0932,000 shs$0.00
04/07/2025$0.08$0.09
+10.88%
$0.09$0.0915,992 shs$0.00
04/04/2025$0.10$0.08
-18.70%
$0.11$0.08303,943 shs$0.00
04/03/2025$0.10$0.10
+3.58%
$0.11$0.0983,190 shs$0.00
04/02/2025$0.09$0.10
+11.76%
$0.10$0.0919,642 shs$0.00
04/01/2025$0.09$0.09
-8.80%
$0.10$0.0933,075 shs$0.00
03/31/2025$0.10$0.09
-8.00%
$0.10$0.0930,225 shs$0.00
03/28/2025$0.10$0.10
+5.52%
$0.11$0.10110,991 shs$0.00

This page (OTCMKTS:KCCFF) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners