Free Trial

Kutcho Copper (KCCFF) Stock Chart & Stock Price History

Kutcho Copper logo
$0.08 -0.02 (-18.70%)
As of 04/4/2025 03:00 PM Eastern

Kutcho Copper Stock Price Performance

5 Day
Performance
-21.03%
1 Month
Performance
-1.23%
3 Month
Performance
+8.84%
6 Month
Performance
-8.88%
Year-To-Date
Performance
+21.40%
1 Year
Performance
-34.91%
Receive KCCFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kutcho Copper and its competitors with MarketBeat's FREE daily newsletter.

KCCFF Stock Chart for Saturday, April, 5, 2025

Remove Ads

Kutcho Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.10$0.08
-18.70%
$0.11$0.08303,943 shs$0.00
04/03/2025$0.10$0.10
+3.58%
$0.11$0.0983,190 shs$0.00
04/02/2025$0.09$0.10
+11.76%
$0.10$0.0919,642 shs$0.00
04/01/2025$0.09$0.09
-8.80%
$0.10$0.0933,075 shs$0.00
03/31/2025$0.10$0.09
-8.00%
$0.10$0.0930,225 shs$0.00
03/28/2025$0.10$0.10
+5.52%
$0.11$0.10110,991 shs$0.00
03/27/2025$0.10$0.10
+0.42%
$0.12$0.0996,375 shs$0.00
03/26/2025$0.11$0.10
-14.64%
$0.12$0.10106,999 shs$0.00
03/25/2025$0.11$0.11
+6.67%
$0.11$0.10209,244 shs$0.00
03/24/2025$0.11$0.11
-0.57%
$0.11$0.1047,000 shs$0.00
03/21/2025$0.09$0.11
+13.55%
$0.11$0.1014,965 shs$0.00
03/20/2025$0.09$0.09
-1.06%
$0.10$0.0912,900 shs$0.00
03/19/2025$0.10$0.09
-4.37%
$0.09$0.091,000 shs$0.00
03/18/2025$0.09$0.10
+6.27%
$0.10$0.0956,000 shs$0.00
03/17/2025$0.09$0.09
+4.52%
$0.09$0.091,550 shs$0.00
03/14/2025$0.09$0.09
-1.67%
$0.09$0.0933,500 shs$0.00
03/13/2025$0.08$0.09
+6.51%
$0.09$0.0841,294 shs$0.00
03/12/2025$0.08$0.08
+1.44%
$0.08$0.0819,500 shs$0.00
03/11/2025$0.08$0.08
+4.26%
$0.08$0.0837,000 shs$0.00
03/10/2025$0.09$0.08
-11.22%
$0.08$0.0868,500 shs$0.00
03/07/2025$0.09$0.09
+2.51%
$0.09$0.0930,100 shs$0.00
03/06/2025$0.08$0.09
+10.16%
$0.09$0.0872,248 shs$0.00
03/05/2025$0.08$0.08
-1.60%
$0.09$0.0885,000 shs$0.00
03/04/2025$0.09$0.08
-6.25%
$0.09$0.0886,355 shs$0.00
03/03/2025$0.10$0.09
-13.60%
$0.10$0.0882,624 shs$0.00

This page (OTCMKTS:KCCFF) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners