Free Trial

Kutcho Copper (KCCFF) Stock Chart & Stock Price History

Kutcho Copper logo
$0.12 0.00 (0.00%)
As of 02/21/2025

Kutcho Copper Stock Price Performance

5 Day
Performance
-9.27%
1 Month
Performance
+4.91%
3 Month
Performance
+72.79%
6 Month
Performance
+30.56%
Year-To-Date
Performance
+78.30%
1 Year
Performance
+76.16%
Receive KCCFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kutcho Copper and its competitors with MarketBeat's FREE daily newsletter.

KCCFF Stock Chart for Sunday, February, 23, 2025

Kutcho Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.12$0.12$0.13$0.1137,543 shs$0.00
02/20/2025$0.12$0.12
+1.21%
$0.13$0.1137,543 shs$0.00
02/19/2025$0.13$0.12
-10.35%
$0.13$0.1254,146 shs$0.00
02/18/2025$0.13$0.13
-0.84%
$0.14$0.13100,093 shs$0.00
02/17/2025$0.13$0.13$0.13$0.12135,103 shs$0.00
02/14/2025$0.12$0.13
+11.53%
$0.13$0.12135,103 shs$0.00
02/13/2025$0.11$0.12
+6.45%
$0.12$0.1137,760 shs$0.00
02/12/2025$0.11$0.11
+2.71%
$0.11$0.1114,943 shs$0.00
02/11/2025$0.10$0.11
+3.48%
$0.11$0.1052,137 shs$0.00
02/10/2025$0.09$0.10
+15.00%
$0.11$0.1080,186 shs$0.00
02/07/2025$0.09$0.09
-4.56%
$0.09$0.0980,000 shs$0.00
02/06/2025$0.10$0.09
-5.70%
$0.10$0.0912,753 shs$0.00
02/05/2025$0.09$0.10
+6.04%
$0.10$0.1075,950 shs$0.00
02/04/2025$0.09$0.09
+5.60%
$0.10$0.0991,700 shs$0.00
02/03/2025$0.10$0.09
-6.00%
$0.10$0.09231,525 shs$0.00
01/31/2025$0.09$0.10
+1.50%
$0.10$0.0910,800 shs$0.00
01/30/2025$0.09$0.09
+1.19%
$0.10$0.0966,800 shs$0.00
01/29/2025$0.10$0.09
-5.32%
$0.09$0.0925,500 shs$0.00
01/28/2025$0.10$0.10
+1.24%
$0.11$0.0929,105 shs$0.00
01/27/2025$0.11$0.10
-13.84%
$0.10$0.1088,349 shs$0.00
01/24/2025$0.11$0.11$0.13$0.1136,320 shs$0.00
01/23/2025$0.11$0.11$0.13$0.1136,320 shs$0.00
01/22/2025$0.11$0.11
-0.53%
$0.13$0.1136,320 shs$0.00

This page (OTCMKTS:KCCFF) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners