Free Trial

Kutcho Copper (KCCFF) Stock Chart & Stock Price History

Kutcho Copper logo
$0.07 0.00 (0.00%)
(As of 12/20/2024 05:55 PM ET)

Kutcho Copper Stock Price Performance

5 Day
Performance
-2.66%
1 Month
Performance
-3.24%
3 Month
Performance
N/A
6 Month
Performance
-45.17%
Year-To-Date
Performance
-21.37%
1 Year
Performance
-19.85%
Receive KCCFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kutcho Copper and its competitors with MarketBeat's FREE daily newsletter.

KCCFF Stock Chart for Sunday, December, 22, 2024

Kutcho Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.07$0.07$0.07$0.0641,509 shs$0.00
12/19/2024$0.07$0.07$0.07$0.0615,300 shs$0.00
12/18/2024$0.07$0.07
-2.66%
$0.07$0.0615,300 shs$0.00
12/17/2024$0.07$0.07
-0.15%
$0.07$0.0719,000 shs$0.00
12/16/2024$0.07$0.07
-4.78%
$0.07$0.0640,170 shs$0.00
12/13/2024$0.07$0.07
-2.60%
$0.07$0.07100 shs$0.00
12/12/2024$0.07$0.07
+4.29%
$0.07$0.073,206 shs$0.00
12/11/2024$0.07$0.07
+5.58%
$0.07$0.0716,680 shs$0.00
12/10/2024$0.07$0.07
-6.75%
$0.07$0.0711,001 shs$0.00
12/09/2024$0.07$0.07
-0.84%
$0.07$0.079,000 shs$0.00
12/06/2024$0.07$0.07
+0.14%
$0.07$0.064,500 shs$0.00
12/05/2024$0.07$0.07
+4.15%
$0.07$0.07122,455 shs$0.00
12/04/2024$0.07$0.07
-0.07%
$0.07$0.075,725 shs$0.00
12/03/2024$0.07$0.07
+0.44%
$0.07$0.075,725 shs$0.00
12/02/2024$0.07$0.07
-1.01%
$0.07$0.072,000 shs$0.00
11/29/2024$0.07$0.07
-4.55%
$0.07$0.062,300 shs$0.00
11/28/2024$0.07$0.07$0.07$0.076,530 shs$0.00
11/27/2024$0.07$0.07
+6.77%
$0.07$0.076,530 shs$0.00
11/26/2024$0.07$0.07
-0.15%
$0.07$0.076,270 shs$0.00
11/25/2024$0.07$0.07$0.07$0.0712,100 shs$0.00
11/22/2024$0.08$0.07
-11.34%
$0.07$0.072,000 shs$0.00
11/21/2024$0.08$0.08
+2.27%
$0.08$0.075,000 shs$0.00


This page (OTCMKTS:KCCFF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners