Free Trial

Kimberly-Clark de México, S. A. B. de C. V. (KCDMF) Stock Chart & Stock Price History

Kimberly-Clark de México, S. A. B. de C. V. logo
$1.50
0.00 (0.00%)
(As of 11/1/2024 ET)

Kimberly-Clark de México, S. A. B. de C. V. Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-10.18%
3 Month
Performance
N/A
6 Month
Performance
-27.18%
Year-To-Date
Performance
N/A
1 Year
Performance
-21.47%
Receive KCDMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kimberly-Clark de México, S. A. B. de C. V. and its competitors with MarketBeat's FREE daily newsletter

KCDMF Stock Chart for Saturday, November, 2, 2024

Kimberly-Clark de México, S. A. B. de C. V. Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$1.50$1.50$1.50$1.502 shs$0.00
10/30/2024$1.50$1.50$1.50$1.5020 shs$0.00
10/24/2024$1.50$1.50$1.50$1.5010,600 shs$0.00
10/22/2024$1.50$1.50$1.50$1.503,500 shs$0.00
10/21/2024$1.58$1.50
-5.06%
$1.50$1.503,500 shs$0.00
10/18/2024$1.61$1.58
-1.86%
$1.58$1.58114 shs$0.00
10/10/2024$1.61$1.61$1.62$1.611,101 shs$0.00
10/09/2024$1.73$1.61
-6.94%
$1.62$1.611,101 shs$0.00
10/08/2024$1.73$1.73$1.73$1.73400 shs$0.00
10/07/2024$1.67$1.73
+3.59%
$1.73$1.73400 shs$0.00
10/03/2024$1.67$1.67$1.67$1.676,575 shs$0.00
10/02/2024$1.60$1.67
+4.37%
$1.67$1.676,575 shs$0.00
10/01/2024$1.63$1.60
-1.84%
$1.60$1.60126 shs$0.00
09/27/2024$1.63$1.63$1.63$1.631,001 shs$0.00
09/26/2024$1.67$1.63
-2.40%
$1.63$1.631,001 shs$0.00
09/19/2024$1.67$1.67$1.67$1.671,001 shs$0.00
09/18/2024$1.67$1.67
+0.30%
$1.67$1.671,001 shs$0.00
09/17/2024$1.67$1.67$1.67$1.6784 shs$0.00
09/16/2024$1.67$1.67$1.67$1.673,902 shs$0.00
08/29/2024$1.67$1.67$1.67$1.673,902 shs$0.00
08/28/2024$1.80$1.67
-7.50%
$1.67$1.673,902 shs$0.00
08/22/2024$1.80$1.80$1.80$1.8029,100 shs$0.00
08/09/2024$1.80$1.80$1.80$1.80101 shs$0.00
08/08/2024$1.65$1.80
+9.09%
$1.80$1.80101 shs$0.00
08/05/2024$1.65$1.65$1.65$1.65215,000 shs$0.00


This page (OTCMKTS:KCDMF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners