Free Trial

Kidoz (KDOZF) Stock Chart & Stock Price History

Kidoz logo
$0.23 +0.05 (+26.58%)
As of 04/25/2025 03:59 PM Eastern

Kidoz Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+65.00%
6 Month
Performance
N/A
Year-To-Date
Performance
+131.00%
1 Year
Performance
-11.15%
Receive KDOZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kidoz and its competitors with MarketBeat's FREE daily newsletter.

KDOZF Stock Chart for Monday, April, 28, 2025

Kidoz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.18$0.23
+26.58%
$0.24$0.2355,500 shs$30.33 million
04/24/2025$0.14$0.18
+30.36%
$0.18$0.183,800 shs$23.96 million
04/23/2025$0.14$0.14$0.14$0.142,001 shs$18.38 million
04/14/2025$0.14$0.14$0.16$0.14123,623 shs$18.38 million
04/11/2025$0.16$0.14
-9.68%
$0.16$0.14123,623 shs$18.38 million
04/10/2025$0.16$0.16$0.16$0.16300 shs$20.35 million
04/09/2025$0.16$0.16$0.16$0.16300 shs$20.35 million
04/09/2025$0.16$0.16$0.16$0.16300 shs$20.35 million
04/08/2025$0.16$0.16$0.16$0.165,400 shs$20.35 million
04/08/2025$0.16$0.16$0.16$0.165,400 shs$20.35 million
04/07/2025$0.16$0.16$0.16$0.165,400 shs$20.35 million
04/04/2025$0.16$0.16$0.16$0.165,400 shs$20.35 million
04/03/2025$0.16$0.16$0.16$0.162,500 shs$20.35 million
04/02/2025$0.16$0.16$0.16$0.162,000 shs$20.35 million
04/01/2025$0.17$0.16
-9.88%
$0.16$0.162,000 shs$20.35 million
03/31/2025$0.17$0.17
+4.24%
$0.17$0.1732,000 shs$22.58 million

This page (OTCMKTS:KDOZF) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners