Kidoz (KDOZF) Stock Chart & Stock Price History $0.17 0.00 (-1.63%) As of 02:15 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Kidoz Stock Price Performance The Kidoz (KDOZF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.07%, with a year-to-date return of 69.50%. In the past month, the stock has decreased 12.58%, reflecting recent market activity. As of the latest close, Kidoz traded at $0.17 with a market cap of $22.62 million and volume of 2,000 shares. Five years ago, the stock traded at $0.16, representing a 5.94% increase over that period. At the time, it had a market cap of $20.98 million and a volume of 0 shares. Receive KDOZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kidoz and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.31%1 Month Performance-12.58%3 Month Performance-34.91%Year-To-Date Performance+69.50%1 Year PerformanceN/A5 Year PerformanceN/A KDOZF Stock Chart for Monday, August, 18, 2025 KDOZF Chart by TradingView Kidoz Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$0.18$0.17-3.74%$0.17$0.172,000 shs$22.62 million08/14/2025$0.18$0.18$0.18$0.185,000 shs$23.50 million08/13/2025$0.18$0.18$0.18$0.182,000 shs$23.50 million08/12/2025$0.18$0.18$0.18$0.182,000 shs$23.50 million08/11/2025$0.18$0.18+0.45%$0.18$0.182,000 shs$23.50 million08/07/2025$0.18$0.18$0.18$0.1730,000 shs$23.40 million08/06/2025$0.18$0.18+1.14%$0.18$0.1730,000 shs$23.40 million08/05/2025$0.19$0.18-6.03%$0.18$0.1734,500 shs$23.14 million08/04/2025$0.17$0.19+9.84%$0.19$0.1621,000 shs$24.62 million08/01/2025$0.18$0.17-3.50%$0.18$0.1750,434 shs$22.41 million Get the Latest News and Ratings for KDOZF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kidoz and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$0.17$0.18+4.06%$0.18$0.179,000 shs$23.23 million07/30/2025$0.19$0.17-11.46%$0.17$0.17500 shs$22.32 million07/29/2025$0.19$0.19+2.13%$0.20$0.192,900 shs$25.21 million07/28/2025$0.17$0.19+10.59%$0.19$0.19250 shs$22.32 million07/25/2025$0.18$0.17-3.35%$0.17$0.172,000 shs$22.32 million07/24/2025$0.19$0.18-9.33%$0.18$0.181,500 shs$23.10 million07/23/2025$0.19$0.19+3.36%$0.19$0.1810,999 shs$25.47 million07/22/2025$0.19$0.19-3.25%$0.19$0.19172 shs$24.65 million07/21/2025$0.19$0.19+0.05%$0.19$0.1917,610 shs$25.47 million07/18/2025$0.18$0.19+10.80%$0.19$0.1637,075 shs$25.46 million07/17/2025$0.20$0.18-12.24%$0.18$0.18110 shs$22.98 million Related Companies GLXZ Stock Chart IMAQ Stock Chart AGAE Stock Chart GAME Stock Chart AGH Stock Chart TOON Stock Chart KWM Stock Chart FTRK Stock Chart BREA Stock Chart GDHG Stock Chart Receive KDOZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kidoz and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KDOZF) was last updated on 8/18/2025 by MarketBeat.com Staff From Our Partners"AI Upgrade" Coming Sept. 1stA new “AI Upgrade” is rolling out on September 1st—and tech leaders are calling it transformational. Softbank’...Behind the Markets | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kidoz Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kidoz With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access