Free Trial

Key Energy Services (KEGX) Stock Chart & Stock Price History

$0.40 0.00 (0.00%)
(As of 12/20/2024 ET)

Key Energy Services Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-47.37%
3 Month
Performance
0.00%
6 Month
Performance
+53.85%
Year-To-Date
Performance
+2,309.64%
1 Year
Performance
+868.52%
Receive KEGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Key Energy Services and its competitors with MarketBeat's FREE daily newsletter.

KEGX Stock Chart for Sunday, December, 22, 2024

Key Energy Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.40$0.40$0.40$0.404 shs$164,000.00
12/19/2024$0.40$0.40$0.40$0.407 shs$164,000.00
12/18/2024$0.40$0.40$0.40$0.403 shs$164,000.00
12/17/2024$0.40$0.40$0.40$0.403 shs$164,000.00
12/16/2024$0.40$0.40$0.40$0.402 shs$164,000.00
12/11/2024$0.40$0.40$0.40$0.406 shs$164,000.00
12/09/2024$0.40$0.40$0.40$0.403 shs$0.00
12/06/2024$0.40$0.40$0.40$0.4010 shs$0.00
12/05/2024$0.40$0.40$0.55$0.407,039 shs$0.00
12/04/2024$0.76$0.40
-47.37%
$0.55$0.407,039 shs$0.00
12/03/2024$0.76$0.76$0.76$0.761 shs$0.00
12/02/2024$0.76$0.76$0.76$0.761 shs$0.00
11/29/2024$0.76$0.76$0.76$0.7636 shs$312,000.00
11/28/2024$0.76$0.76$0.76$0.7636 shs$0.00
11/27/2024$0.76$0.76$0.76$0.762 shs$0.00
11/26/2024$0.76$0.76$0.76$0.761 shs$0.00
11/25/2024$0.76$0.76$0.76$0.76228 shs$0.00
11/22/2024$0.75$0.76
+1.33%
$0.76$0.76228 shs$0.00
11/21/2024$0.75$0.75$0.75$0.755 shs$0.00


This page (OTCMKTS:KEGX) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners