Keyera (KEYUF) Stock Chart & Stock Price History $30.75 +0.01 (+0.03%) (As of 11/1/2024 08:57 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Keyera Stock Price Performance5 Day Performance+0.83%1 Month Performance-3.85%3 Month Performance+12.34%6 Month Performance+20.75%Year-To-Date Performance+27.24%1 Year Performance+27.97% Receive KEYUF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Keyera and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << KEYUF Stock Chart for Monday, November, 4, 2024 KEYUF Chart by TradingView Keyera Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$30.74$30.75+0.03%$30.76$30.711,515 shs$0.0010/31/2024$30.50$30.74+0.80%$30.80$30.532,538 shs$0.0010/30/2024$30.74$30.50-0.79%$30.52$30.50342 shs$0.0010/29/2024$30.74$30.74$30.79$30.609,129 shs$0.0010/28/2024$30.87$30.74-0.42%$30.79$30.609,129 shs$0.0010/25/2024$30.93$30.87-0.19%$30.87$30.81802 shs$0.00 Get the Latest News and Ratings for KEYUF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Keyera and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$31.20$30.93-0.85%$31.07$30.858,714 shs$0.0010/23/2024$31.94$31.20-2.33%$31.56$31.20990 shs$0.0010/22/2024$31.78$31.94+0.50%$31.94$31.94185 shs$0.0010/21/2024$31.51$31.78+0.86%$31.90$31.698,049 shs$0.0010/18/2024$32.03$31.51-1.62%$31.72$31.513,417 shs$0.0010/17/2024$31.86$32.03+0.53%$32.16$31.908,395 shs$0.0010/16/2024$31.43$31.86+1.37%$31.88$31.43676 shs$0.0010/15/2024$31.28$31.43+0.50%$31.43$31.20992 shs$0.0010/14/2024$31.94$31.28-2.07%$31.28$29.97320 shs$0.0010/11/2024$32.00$31.94-0.20%$31.94$31.9450,856 shs$0.0010/10/2024$32.06$32.00-0.20%$32.02$32.005,370 shs$0.0010/09/2024$32.26$32.06-0.61%$32.06$32.061,003 shs$0.0010/08/2024$32.26$32.26$32.26$32.2624,277 shs$0.0010/07/2024$31.98$32.26+0.88%$32.26$32.2624,277 shs$0.0010/04/2024$31.89$31.98+0.28%$32.01$31.9842,006 shs$0.0010/03/2024$31.55$31.89+1.08%$31.89$31.8722,594 shs$0.0010/02/2024$31.69$31.55-0.44%$31.55$31.43137,214 shs$0.0010/01/2024$31.01$31.69+2.19%$31.70$31.4791,382 shs$0.0009/30/2024$31.10$31.01-0.29%$31.01$30.951,452 shs$0.0009/27/2024$31.14$31.10-0.11%$31.15$29.254,096 shs$0.0009/26/2024$31.30$31.14-0.53%$31.14$31.05107,679 shs$0.0009/25/2024$31.26$31.30+0.14%$31.44$31.30140,120 shs$0.0009/24/2024$30.99$31.26+0.86%$31.26$31.26113 shs$0.0009/23/2024$30.41$30.99+1.91%$30.99$30.552,454 shs$0.0009/20/2024$30.26$30.41+0.51%$30.55$30.4142,806 shs$0.0009/19/2024$30.30$30.26-0.15%$30.26$30.2640,488 shs$0.0009/18/2024$30.18$30.30+0.40%$30.34$30.0610,341 shs$0.0009/17/2024$30.08$30.18+0.33%$30.36$30.102,515 shs$0.0009/16/2024$30.14$30.08-0.20%$30.22$30.08620 shs$0.0009/13/2024$30.19$30.14-0.17%$30.20$30.149,257 shs$0.0009/12/2024$30.26$30.19-0.23%$30.19$30.19184 shs$0.0009/11/2024$29.95$30.26+1.04%$30.26$30.133,406 shs$0.0009/10/2024$30.33$29.95-1.24%$30.36$29.951,021 shs$0.0009/09/2024$30.00$30.33+1.09%$30.49$30.337,878 shs$0.00Ticking time bomb. Detonation Nov 5 (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night09/06/2024$29.90$30.00+0.33%$30.00$29.9716,376 shs$0.0009/05/2024$29.47$29.90+1.46%$29.90$29.89899 shs$0.0009/04/2024$29.56$29.47-0.30%$29.56$29.472,693 shs$0.0009/03/2024$29.84$29.56-0.94%$29.60$29.362,217 shs$0.0009/02/2024$29.84$29.84$29.84$29.702,500 shs$0.0008/30/2024$29.75$29.84+0.30%$29.84$29.702,553 shs$0.0008/29/2024$30.04$29.75-0.97%$29.78$29.75966 shs$0.0008/28/2024$30.04$30.04$30.04$30.044 shs$0.0008/27/2024$30.04$30.04$30.04$30.044 shs$0.0008/26/2024$29.56$30.04+1.62%$30.04$29.99395 shs$0.0008/23/2024$29.20$29.56+1.23%$29.56$29.45553 shs$0.0008/22/2024$29.14$29.20+0.20%$29.20$29.121,988 shs$0.0008/21/2024$28.92$29.14+0.77%$29.33$29.13475 shs$0.0008/20/2024$28.92$28.92$28.92$28.9281 shs$0.0008/19/2024$28.92$28.92$28.92$28.9226 shs$0.0008/16/2024$28.92$28.92$28.92$28.9226 shs$0.0008/15/2024$28.92$28.92$29.14$28.921,898 shs$0.0008/14/2024$28.65$28.92+0.94%$29.14$28.921,898 shs$0.0008/13/2024$28.65$28.65$28.65$28.64964 shs$0.0008/12/2024$28.30$28.65+1.24%$28.65$28.64964 shs$0.0008/09/2024$28.30$28.30$28.51$28.073,570 shs$0.0008/08/2024$27.85$28.30+1.62%$28.51$28.073,570 shs$0.0008/07/2024$27.69$27.85+0.57%$27.96$27.831,536 shs$0.0008/06/2024$27.00$27.69+2.57%$27.69$25.854,378 shs$0.0008/05/2024$27.37$27.00-1.36%$27.00$25.601,393 shs$0.00 Related Companies ATGFF Stock Price Chart AVACF Stock Price Chart BROGW Stock Price Chart CSDXF Stock Price Chart IMPPP Stock Price Chart VOPKF Stock Price Chart LOGL Stock Price Chart MRGE Stock Price Chart PXSAW Stock Price Chart PXSAP Stock Price Chart Receive KEYUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Keyera and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KEYUF) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Keyera Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Keyera With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KEYUF Stock Alerts