Free Trial

Keyera (KEYUF) Stock Chart & Stock Price History

Keyera logo
$33.20 +0.98 (+3.04%)
(As of 11/20/2024 ET)

Keyera Stock Price Performance

5 Day
Performance
+4.44%
1 Month
Performance
+4.47%
3 Month
Performance
+13.92%
6 Month
Performance
+23.29%
Year-To-Date
Performance
+37.38%
1 Year
Performance
+40.50%
Receive KEYUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keyera and its competitors with MarketBeat's FREE daily newsletter.

KEYUF Stock Chart for Thursday, November, 21, 2024

Keyera Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$32.22$33.20
+3.04%
$33.20$32.70117,502 shs$0.00
11/19/2024$32.33$32.22
-0.34%
$32.26$32.1633,032 shs$0.00
11/18/2024$31.79$32.33
+1.70%
$32.33$32.3312,643 shs$0.00
11/15/2024$32.00$31.79
-0.66%
$31.79$31.797,506 shs$0.00
11/14/2024$31.95$32.00
+0.16%
$32.00$32.002,152 shs$0.00
11/13/2024$31.50$31.95
+1.43%
$31.95$31.9510,552 shs$0.00
11/12/2024$31.50$31.50$31.50$31.50466 shs$0.00
11/11/2024$31.36$31.50
+0.45%
$31.50$31.50466 shs$0.00
11/08/2024$31.01$31.36
+1.13%
$31.36$31.02790 shs$0.00
11/07/2024$30.96$31.01
+0.17%
$31.01$30.601,602 shs$0.00
11/06/2024$30.98$30.96
-0.07%
$30.96$30.601,402 shs$0.00
11/05/2024$30.73$30.98
+0.82%
$31.17$30.981,250 shs$0.00
11/04/2024$30.75$30.73
-0.07%
$31.04$30.734,643 shs$0.00
11/01/2024$30.74$30.75
+0.03%
$30.76$30.711,515 shs$0.00
10/31/2024$30.50$30.74
+0.80%
$30.80$30.532,538 shs$0.00
10/30/2024$30.74$30.50
-0.79%
$30.52$30.50342 shs$0.00
10/29/2024$30.74$30.74$30.79$30.609,129 shs$0.00
10/28/2024$30.87$30.74
-0.42%
$30.79$30.609,129 shs$0.00
10/25/2024$30.93$30.87
-0.19%
$30.87$30.81802 shs$0.00
10/24/2024$31.20$30.93
-0.85%
$31.07$30.858,714 shs$0.00
10/23/2024$31.94$31.20
-2.33%
$31.56$31.20990 shs$0.00
10/22/2024$31.78$31.94
+0.50%
$31.94$31.94185 shs$0.00
10/21/2024$31.51$31.78
+0.86%
$31.90$31.698,049 shs$0.00


This page (OTCMKTS:KEYUF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners