Keyera (KEYUF) Stock Chart & Stock Price History $30.14 0.00 (0.00%) As of 04/17/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Keyera Stock Price Performance 5 Day Performance+1.17%1 Month Performance-3.66%3 Month Performance+4.00%6 Month Performance-4.35%Year-To-Date Performance-0.87%1 Year Performance+18.43% Receive KEYUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Keyera and its competitors with MarketBeat's FREE daily newsletter. Email Address KEYUF Stock Chart for Sunday, April, 20, 2025 KEYUF Chart by TradingView Keyera Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$30.14$30.14$30.14$30.14161 shs$0.0004/17/2025$30.14$30.14$30.14$30.14213 shs$0.0004/16/2025$29.79$30.14+1.17%$30.14$30.14213 shs$0.0004/15/2025$29.58$29.79+0.71%$29.79$29.79172 shs$0.0004/14/2025$28.87$29.58+2.46%$29.65$29.587,558 shs$0.0004/11/2025$27.61$28.87+4.56%$28.87$28.255,477 shs$0.0004/10/2025$27.89$27.61-1.00%$27.92$27.613,748 shs$0.0004/09/2025$27.89$27.89$27.89$27.123,864 shs$0.0004/09/2025$27.89$27.89$27.89$27.123,864 shs$0.0004/08/2025$28.36$27.89-1.64%$28.55$27.892,482 shs$0.00 Get the Latest News and Ratings for KEYUF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Keyera and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$28.36$27.89-1.64%$28.55$27.892,482 shs$0.0004/07/2025$32.38$28.36-12.42%$28.70$27.854,936 shs$0.0004/04/2025$32.38$32.38$32.89$32.381,462 shs$0.0004/03/2025$32.13$32.38+0.77%$32.89$32.381,462 shs$0.0004/02/2025$31.37$32.13+2.42%$32.13$31.68443 shs$0.0004/01/2025$31.15$31.37+0.71%$31.56$31.075,607 shs$0.0003/31/2025$31.06$31.15+0.29%$31.15$31.154,682 shs$0.0003/28/2025$31.63$31.06-1.80%$31.06$30.89482 shs$0.0003/27/2025$31.63$31.63$31.64$31.63817 shs$0.0003/26/2025$31.55$31.63+0.25%$31.64$31.63817 shs$0.0003/25/2025$31.36$31.55+0.61%$31.55$31.55991 shs$0.0003/24/2025$31.29$31.36+0.24%$31.55$31.362,237 shs$0.0003/21/2025$31.29$31.29$31.29$31.023,967 shs$0.0003/20/2025$30.50$31.29+2.58%$31.29$31.023,967 shs$0.0003/19/2025$29.63$30.50+2.94%$30.50$30.50780 shs$0.00 Related Companies ATGFF Stock Price Chart AVACF Stock Price Chart CSDXF Stock Price Chart IMPPP Stock Price Chart VOPKF Stock Price Chart LOGL Stock Price Chart MRGE Stock Price Chart PXSAW Stock Price Chart TWMIF Stock Price Chart TPZEF Stock Price Chart Receive KEYUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Keyera and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KEYUF) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Keyera Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Keyera With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
