Keyera (KEYUF) Stock Chart & Stock Price History $30.08 -0.06 (-0.20%) (As of 09/16/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Keyera Stock Price Performance5 Day Performance-0.37%1 Month Performance+4.01%3 Month Performance+13.25%6 Month Performance+21.22%Year-To-Date Performance+24.47%1 Year Performance+23.28% Receive KEYUF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Keyera and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressKamala’s Dirty Election Move… RevealedAccording to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move… Click here now and learn how to prepare. KEYUF Stock Chart for Tuesday, September, 17, 2024 KEYUF Chart by TradingView Keyera Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/16/2024$30.14$30.08-0.20%$30.22$30.08620 shs$0.0009/13/2024$30.19$30.14-0.17%$30.20$30.149,257 shs$0.0009/12/2024$30.26$30.19-0.23%$30.19$30.19184 shs$0.0009/11/2024$29.95$30.26+1.04%$30.26$30.133,406 shs$0.0009/10/2024$30.33$29.95-1.24%$30.36$29.951,021 shs$0.0009/09/2024$30.00$30.33+1.09%$30.49$30.337,878 shs$0.00 Get the Latest News and Ratings for KEYUF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Keyera and its competitors with MarketBeat's FREE daily newsletter. 09/06/2024$29.90$30.00+0.33%$30.00$29.9716,376 shs$0.0009/05/2024$29.47$29.90+1.46%$29.90$29.89899 shs$0.0009/04/2024$29.56$29.47-0.30%$29.56$29.472,693 shs$0.0009/03/2024$29.84$29.56-0.94%$29.60$29.362,217 shs$0.0009/02/2024$29.84$29.84$29.84$29.702,500 shs$0.0008/30/2024$29.75$29.84+0.30%$29.84$29.702,553 shs$0.0008/29/2024$30.04$29.75-0.97%$29.78$29.75966 shs$0.0008/28/2024$30.04$30.04$30.04$30.044 shs$0.0008/27/2024$30.04$30.04$30.04$30.044 shs$0.0008/26/2024$29.56$30.04+1.62%$30.04$29.99395 shs$0.0008/23/2024$29.20$29.56+1.23%$29.56$29.45553 shs$0.0008/22/2024$29.14$29.20+0.20%$29.20$29.121,988 shs$0.0008/21/2024$28.92$29.14+0.77%$29.33$29.13475 shs$0.0008/20/2024$28.92$28.92$28.92$28.9281 shs$0.0008/19/2024$28.92$28.92$28.92$28.9226 shs$0.0008/16/2024$28.92$28.92$28.92$28.9226 shs$0.0008/15/2024$28.92$28.92$29.14$28.921,898 shs$0.0008/14/2024$28.65$28.92+0.94%$29.14$28.921,898 shs$0.0008/13/2024$28.65$28.65$28.65$28.64964 shs$0.0008/12/2024$28.30$28.65+1.24%$28.65$28.64964 shs$0.0008/09/2024$28.30$28.30$28.51$28.073,570 shs$0.0008/08/2024$27.85$28.30+1.62%$28.51$28.073,570 shs$0.0008/07/2024$27.69$27.85+0.57%$27.96$27.831,536 shs$0.0008/06/2024$27.00$27.69+2.57%$27.69$25.854,378 shs$0.0008/05/2024$27.37$27.00-1.36%$27.00$25.601,393 shs$0.0008/02/2024$27.91$27.37-1.92%$27.64$27.372,000 shs$0.0008/01/2024$28.27$27.91-1.28%$28.21$27.91416 shs$0.0007/31/2024$28.27$28.27$28.27$28.191,871 shs$0.0007/30/2024$27.90$28.27+1.33%$28.27$28.27477 shs$0.0007/29/2024$27.92$27.90-0.07%$27.90$27.90770 shs$0.0007/26/2024$28.36$27.92-1.55%$28.27$27.92863 shs$0.0007/25/2024$28.24$28.36+0.42%$28.36$28.30671 shs$0.0007/24/2024$28.25$28.24-0.04%$28.43$28.243,011 shs$0.0007/23/2024$28.00$28.25+0.89%$28.25$28.16807 shs$0.00 My big AI project… (Ad)On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.Just click here to register.07/22/2024$27.76$28.00+0.86%$28.00$28.00226 shs$0.0007/19/2024$27.76$27.76$27.77$27.574,272 shs$0.0007/18/2024$27.53$27.76+0.84%$27.77$27.574,272 shs$0.0007/17/2024$27.75$27.53-0.80%$27.65$27.42877 shs$0.0007/16/2024$27.67$27.75+0.29%$27.78$27.751,718 shs$0.0007/15/2024$27.67$27.67$27.90$27.67600 shs$0.0007/12/2024$27.66$27.67+0.04%$27.90$27.67600 shs$0.0007/11/2024$27.68$27.66-0.07%$27.66$27.433,936 shs$0.0007/10/2024$27.68$27.68$27.75$27.66109,049 shs$0.0007/09/2024$27.39$27.68+1.06%$27.75$27.66109,049 shs$0.0007/08/2024$27.57$27.39-0.66%$27.50$27.373,762 shs$0.0007/05/2024$28.03$27.57-1.62%$27.57$27.531,521 shs$0.0007/04/2024$28.03$28.03$28.03$28.0343 shs$0.0007/03/2024$28.03$28.03$28.03$27.612,380 shs$0.0007/02/2024$26.88$28.03+4.26%$28.03$27.612,380 shs$0.0007/01/2024$27.75$26.88-3.14%$26.88$26.88212 shs$0.0006/28/2024$27.67$27.75+0.29%$27.76$27.701,973 shs$0.0006/27/2024$27.48$27.67+0.69%$27.67$27.472,886 shs$0.0006/26/2024$27.20$27.48+1.04%$27.48$27.1230,611 shs$0.0006/25/2024$26.81$27.20+1.45%$27.20$27.091,059 shs$0.0006/24/2024$26.38$26.81+1.65%$26.81$26.671,075 shs$0.0006/21/2024$26.33$26.38+0.17%$26.38$26.38686 shs$0.0006/20/2024$26.56$26.33-0.87%$26.33$26.29783 shs$0.0006/19/2024$26.56$26.56$26.56$26.5677 shs$0.0006/18/2024$26.56$26.56$26.56$26.5677 shs$0.0006/17/2024$27.05$26.56-1.81%$26.56$26.342,403 shs$0.00 Related Companies: ATGFF Stock Price Chart AVACF Stock Price Chart BROGW Stock Price Chart IMPPP Stock Price Chart VOPKF Stock Price Chart LOGL Stock Price Chart MRGE Stock Price Chart PXSAW Stock Price Chart PXSAP Stock Price Chart TWMIF Stock Price Chart Receive KEYUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Keyera and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KEYUF) was last updated on 9/17/2024 by MarketBeat.com Staff From Our PartnersBiden's Executive Order, Dems Digital Money Legislation, First Step ToDonald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...Monetary Gold | SponsoredBREAKING NEWS: AI Tech Now Used to Stop School ShootersTwo seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...Market JAR | SponsoredKamala’s Dirty Election Move… RevealedAccording to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...Paradigm Press | SponsoredAI Detects Profit Surge On MondayThis has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.Monument Traders Alliance | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredPrepare for a Recession Unlike Any OtherDave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Keyera Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Keyera With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
