Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy KEYUF Stock  Free KEYUF Stock Alerts

Keyera (KEYUF) Stock Chart & Stock Price History

Keyera logo
$31.06 -0.57 (-1.80%)
As of 03/28/2025 03:55 PM Eastern
Compare

Keyera Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
+5.66%
3 Month
Performance
+1.11%
6 Month
Performance
+0.16%
Year-To-Date
Performance
+2.15%
1 Year
Performance
+20.43%
Receive KEYUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keyera and its competitors with MarketBeat's FREE daily newsletter.

KEYUF Stock Chart for Monday, March, 31, 2025

KEYUF Chart by TradingView
Remove Ads

Keyera Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$31.63$31.06
-1.80%		$31.06$30.89482 shs$0.00
03/27/2025$31.63$31.63$31.64$31.63817 shs$0.00
03/26/2025$31.55$31.63
+0.25%		$31.64$31.63817 shs$0.00
03/25/2025$31.36$31.55
+0.61%		$31.55$31.55991 shs$0.00
03/24/2025$31.29$31.36
+0.24%		$31.55$31.362,237 shs$0.00
03/21/2025$31.29$31.29$31.29$31.023,967 shs$0.00
03/20/2025$30.50$31.29
+2.58%		$31.29$31.023,967 shs$0.00
03/19/2025$29.63$30.50
+2.94%		$30.50$30.50780 shs$0.00
03/18/2025$29.94$29.63
-1.04%		$29.63$29.007,023 shs$0.00
03/17/2025$29.69$29.94
+0.84%		$29.94$29.60919 shs$0.00
03/14/2025$29.80$29.69
-0.35%		$29.80$29.69111,268 shs$0.00
03/13/2025$30.15$29.80
-1.18%		$30.01$29.8012,856 shs$0.00
03/12/2025$29.49$30.15
+2.24%		$30.15$29.5420,876 shs$0.00
03/11/2025$29.10$29.49
+1.33%		$29.49$29.2527,758 shs$0.00
03/10/2025$28.42$29.10
+2.40%		$29.14$29.1039,020 shs$0.00
03/07/2025$27.55$28.42
+3.16%		$28.42$28.111,068 shs$0.00
03/06/2025$27.79$27.55
-0.86%		$28.04$27.5514,974 shs$0.00
03/05/2025$27.94$27.79
-0.54%		$28.34$27.794,903 shs$0.00
03/04/2025$28.84$27.94
-3.12%		$28.40$27.94836 shs$0.00
03/03/2025$29.40$28.84
-1.89%		$29.41$28.84817 shs$0.00
02/28/2025$29.06$29.40
+1.15%		$29.40$29.3024,327 shs$0.00
Related Companies

This page (OTCMKTS:KEYUF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored