Free Trial
→ The Crypto Market is About to Change Lives (From Crypto 101 Media) (Ad) Buy KGDEY Stock  Free KGDEY Stock Alerts

Kingdee International Software Group (KGDEY) Stock Chart & Stock Price History

Kingdee International Software Group logo
$171.89 -1.88 (-1.08%)
As of 03/25/2025 09:57 AM Eastern
Compare

Kingdee International Software Group Stock Price Performance

5 Day
Performance
+4.54%
1 Month
Performance
-3.23%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive KGDEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingdee International Software Group and its competitors with MarketBeat's FREE daily newsletter.

KGDEY Stock Chart for Wednesday, March, 26, 2025

KGDEY Chart by TradingView
Remove Ads

Kingdee International Software Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$173.77$171.89
-1.08%		$172.04$165.003 shs$6.10 billion
03/24/2025$164.42$173.77
+5.69%		$173.77$167.3110 shs$6.16 billion
03/21/2025$172.72$164.42
-4.81%		$180.05$164.4219 shs$5.83 billion
03/20/2025$190.71$172.72
-9.43%		$189.16$171.1910 shs$6.13 billion
03/19/2025$204.75$190.71
-6.86%		$206.96$190.718 shs$6.77 billion
03/18/2025$205.43$204.75
-0.33%		$213.14$193.027 shs$7.26 billion
03/17/2025$212.39$205.43
-3.27%		$205.43$198.9925 shs$7.29 billion
03/14/2025$201.60$212.39
+5.35%		$212.39$211.683 shs$7.62 billion
03/13/2025$191.09$201.60
+5.50%		$203.73$184.758 shs$7.23 billion
03/12/2025$215.53$191.09
-11.34%		$191.11$190.926 shs$6.85 billion
03/11/2025$199.51$215.53
+8.03%		$215.53$200.465 shs$7.73 billion
03/10/2025$226.18$199.51
-11.79%		$210.62$190.8259 shs$7.15 billion
03/07/2025$218.07$226.18
+3.72%		$228.66$218.50135 shs$8.11 billion
03/06/2025$167.87$218.07
+29.90%		$225.30$206.15174 shs$7.82 billion
03/05/2025$167.87$167.87$167.87$165.9524 shs$6.02 billion
03/04/2025$174.30$167.87
-3.69%		$167.87$165.9524 shs$6.02 billion
03/03/2025$156.98$174.30
+11.03%		$174.30$161.6012 shs$6.25 billion
02/28/2025$171.42$156.98
-8.42%		$156.98$156.986 shs$5.63 billion
02/27/2025$177.62$171.42
-3.49%		$171.42$171.422 shs$6.15 billion
02/26/2025$167.83$177.62
+5.83%		$177.62$177.621 shs$6.37 billion
02/25/2025$172.39$167.83
-2.65%		$167.83$167.835 shs$6.02 billion
Related Companies

This page (OTCMKTS:KGDEY) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
AI Boom Takes a Shocking Turn…
AI is Creating Fortunes… (but not where you think!) Bryce Paul and the team at Crypto101 just released a br...
Crypto 101 Media | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Here’s Why Tesla Insiders are Dumping Shares
Tesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...
Behind the Markets | Sponsored