Kingspan Group (KGSPF) Stock Chart & Stock Price History $78.36 -0.95 (-1.20%) As of 04/17/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock Kingspan Group Stock Price Performance 5 Day Performance-1.20%1 Month Performance-10.45%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive KGSPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingspan Group and its competitors with MarketBeat's FREE daily newsletter. Email Address KGSPF Stock Chart for Saturday, April, 19, 2025 KGSPF Chart by TradingView Kingspan Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$78.36$78.36$80.90$78.368,343 shs$0.0004/17/2025$79.31$78.36-1.20%$80.90$78.368,343 shs$0.0004/16/2025$79.31$79.31$79.31$79.3195 shs$0.0004/15/2025$79.31$79.31$79.31$79.3156 shs$0.0004/14/2025$79.31$79.31$79.31$79.31270 shs$0.0004/11/2025$72.89$79.31+8.81%$79.31$79.31270 shs$0.0004/10/2025$72.89$72.89$72.89$72.701,016 shs$0.0004/09/2025$75.50$72.89-3.46%$72.89$72.701,016 shs$0.0004/09/2025$75.50$72.89-3.46%$72.89$72.701,016 shs$0.0004/08/2025$74.35$75.50+1.55%$75.50$74.164,033 shs$0.00 Get the Latest News and Ratings for KGSPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kingspan Group and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$74.35$75.50+1.55%$75.50$74.164,033 shs$0.0004/07/2025$82.40$74.35-9.77%$74.35$67.39759 shs$0.0004/04/2025$82.40$82.40$82.40$82.4086 shs$0.0004/03/2025$82.40$82.40$82.40$81.01329 shs$0.0004/02/2025$80.25$82.40+2.68%$82.40$81.01329 shs$0.0004/01/2025$80.25$80.25$80.25$77.601,069 shs$0.0003/31/2025$88.00$80.25-8.81%$80.25$77.601,069 shs$0.0003/28/2025$88.00$88.00$88.00$88.0077 shs$0.0003/27/2025$88.00$88.00$88.00$88.0077 shs$0.0003/26/2025$88.00$88.00$88.00$88.00186 shs$0.0003/25/2025$87.50$88.00+0.57%$88.00$88.00186 shs$0.0003/24/2025$87.50$87.50$87.50$87.5046 shs$0.0003/21/2025$87.50$87.50$87.50$87.5056 shs$0.0003/20/2025$87.50$87.50$87.50$87.5056 shs$0.0003/19/2025$87.50$87.50$87.50$87.5058 shs$0.0003/18/2025$87.50$87.50$87.50$87.5032 shs$0.00 Related Companies BELIMO Stock Chart Flat Glass Group Stock Chart Forbo Stock Chart Geberit Stock Chart Geberit Stock Chart Kingspan Group Stock Chart LIXIL Stock Chart Logan Clay Products Stock Chart Montana Technologies Stock Chart NIBE Industrier AB (publ) Stock Chart Receive KGSPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingspan Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KGSPF) was last updated on 4/19/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredTrump’s betrayal exposed Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kingspan Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kingspan Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KGSPF Stock Free KGSPF Stock Alerts