Free Trial
→ Trump’s Final Plan (From Porter & Company) (Ad) Buy KGSPY Stock  Free KGSPY Stock Alerts

Kingspan Group (KGSPY) Stock Chart & Stock Price History

Kingspan Group logo
$84.73 +1.08 (+1.29%)
As of 03/27/2025 03:50 PM Eastern
Compare

Kingspan Group Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
+3.49%
3 Month
Performance
+16.35%
6 Month
Performance
-11.41%
Year-To-Date
Performance
+16.48%
1 Year
Performance
-7.79%
Receive KGSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingspan Group and its competitors with MarketBeat's FREE daily newsletter.

KGSPY Stock Chart for Friday, March, 28, 2025

KGSPY Chart by TradingView
Remove Ads

Kingspan Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$83.65$84.73
+1.29%		$84.73$82.1121,985 shs$0.00
03/26/2025$84.50$83.65
-1.01%		$84.49$83.326,012 shs$0.00
03/25/2025$86.63$84.50
-2.46%		$86.00$83.9822,705 shs$0.00
03/24/2025$85.72$86.63
+1.06%		$86.73$85.8813,745 shs$0.00
03/21/2025$89.05$85.72
-3.74%		$86.35$85.6418,461 shs$0.00
03/20/2025$89.13$89.05
-0.09%		$89.09$87.779,752 shs$0.00
03/19/2025$90.54$89.13
-1.56%		$90.38$88.9018,199 shs$0.00
03/18/2025$90.91$90.54
-0.41%		$90.54$88.8513,883 shs$0.00
03/17/2025$90.29$90.91
+0.69%		$90.91$88.8134,505 shs$0.00
03/14/2025$86.36$90.29
+4.55%		$90.29$89.0114,826 shs$0.00
03/13/2025$88.15$86.36
-2.03%		$87.39$85.1621,509 shs$0.00
03/12/2025$88.05$88.15
+0.11%		$88.26$87.1515,613 shs$0.00
03/11/2025$90.82$88.05
-3.05%		$89.64$87.0322,376 shs$0.00
03/10/2025$93.55$90.82
-2.91%		$92.25$90.5130,598 shs$0.00
03/07/2025$93.63$93.55
-0.09%		$93.72$91.3332,513 shs$0.00
03/06/2025$89.68$93.63
+4.40%		$94.26$92.78180,163 shs$0.00
03/05/2025$82.17$89.68
+9.14%		$89.68$87.5914,728 shs$0.00
03/04/2025$80.10$82.17
+2.58%		$83.12$80.25604,014 shs$0.00
03/03/2025$81.87$80.10
-2.16%		$82.23$80.0552,955 shs$0.00
02/28/2025$82.38$81.87
-0.62%		$83.20$81.30227,510 shs$0.00
02/27/2025$82.00$82.38
+0.46%		$82.53$80.8120,534 shs$0.00
Related Companies

This page (OTCMKTS:KGSPY) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored