Kingspan Group (KGSPY) Stock Chart & Stock Price History $86.85 +0.33 (+0.38%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Kingspan Group Stock Price Performance5 Day Performance-0.38%1 Month Performance-4.06%3 Month Performance-1.46%6 Month Performance-7.72%Year-To-Date Performance-1.07%1 Year Performance+17.07% Receive KGSPY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kingspan Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressCould TSLA reach $500 a share? Free ebook says it’s possible.Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.To claim your copy, follow this link KGSPY Stock Chart for Tuesday, November, 5, 2024 KGSPY Chart by TradingView Kingspan Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$86.52$86.85+0.38%$88.77$85.244,911 shs$0.0011/01/2024$87.18$86.52-0.76%$87.76$86.523,748 shs$0.0010/31/2024$87.36$87.18-0.21%$87.30$86.325,007 shs$0.0010/30/2024$85.87$87.36+1.74%$88.50$87.313,717 shs$0.0010/29/2024$86.87$85.87-1.15%$87.31$85.875,685 shs$0.0010/28/2024$86.46$86.87+0.47%$88.19$84.959,882 shs$0.00 Get the Latest News and Ratings for KGSPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kingspan Group and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$85.97$86.46+0.58%$86.95$85.144,976 shs$0.0010/24/2024$88.74$85.97-3.13%$87.46$85.363,240 shs$0.0010/23/2024$90.33$88.74-1.76%$88.74$86.962,185 shs$0.0010/22/2024$90.72$90.33-0.43%$90.33$89.105,496 shs$0.0010/21/2024$92.39$90.72-1.81%$90.72$89.781,831 shs$0.0010/18/2024$90.43$92.39+2.17%$92.39$90.336,615 shs$0.0010/17/2024$89.83$90.43+0.67%$91.14$88.835,565 shs$0.0010/16/2024$88.00$89.83+2.08%$90.43$89.572,662 shs$0.0010/15/2024$88.27$88.00-0.31%$89.83$87.903,369 shs$0.0010/14/2024$87.65$88.27+0.71%$88.27$87.162,852 shs$0.0010/11/2024$87.24$87.65+0.48%$89.62$86.162,526 shs$0.0010/10/2024$89.23$87.24-2.24%$87.87$87.242,105 shs$0.0010/09/2024$89.85$89.23-0.69%$90.02$89.231,717 shs$0.0010/08/2024$90.28$89.85-0.48%$91.11$88.634,198 shs$0.0010/07/2024$90.52$90.28-0.27%$91.66$89.9610,729 shs$0.0010/04/2024$89.97$90.52+0.61%$90.52$89.482,690 shs$0.0010/03/2024$91.79$89.97-1.98%$90.03$89.532,876 shs$0.0010/02/2024$91.67$91.79+0.13%$93.40$91.472,402 shs$0.0010/01/2024$94.36$91.67-2.85%$92.20$91.672,739 shs$0.0009/30/2024$95.65$94.36-1.34%$94.76$93.391,550 shs$0.0009/27/2024$98.34$95.65-2.74%$96.91$95.653,720 shs$0.0009/26/2024$96.21$98.34+2.21%$99.16$97.622,049 shs$0.0009/25/2024$94.70$96.21+1.60%$96.21$95.712,248 shs$0.0009/24/2024$93.75$94.70+1.01%$94.91$93.852,584 shs$0.0009/23/2024$94.56$93.75-0.86%$94.81$92.514,607 shs$0.0009/20/2024$95.73$94.56-1.22%$94.56$93.572,129 shs$0.0009/19/2024$91.27$95.73+4.89%$95.73$94.253,695 shs$0.0009/18/2024$91.10$91.27+0.19%$91.27$90.052,461 shs$0.0009/17/2024$89.29$91.10+2.03%$91.72$91.086,881 shs$0.0009/16/2024$86.96$89.29+2.68%$89.29$88.207,176 shs$0.0009/13/2024$85.86$86.96+1.28%$87.97$86.932,966 shs$0.0009/12/2024$85.50$85.86+0.42%$86.00$85.369,299 shs$0.0009/11/2024$84.11$85.50+1.65%$85.70$84.798,816 shs$0.0009/10/2024$84.61$84.11-0.59%$86.43$84.0512,484 shs$0.002 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024$84.71$84.61-0.12%$85.56$84.6114,500 shs$0.0009/06/2024$84.86$84.71-0.17%$86.84$84.716,378 shs$0.0009/05/2024$85.00$84.86-0.16%$85.47$84.484,172 shs$0.0009/04/2024$85.50$85.00-0.58%$86.64$85.005,176 shs$0.0009/03/2024$87.25$85.50-2.01%$87.85$85.504,939 shs$0.0009/02/2024$87.25$87.25$87.35$87.143,000 shs$0.0008/30/2024$87.10$87.25+0.17%$87.35$87.143,086 shs$0.0008/29/2024$87.29$87.10-0.22%$87.98$87.104,299 shs$0.0008/28/2024$86.35$87.29+1.09%$88.02$86.623,636 shs$0.0008/27/2024$89.19$86.35-3.18%$88.01$86.352,359 shs$0.0008/26/2024$89.12$89.19+0.08%$89.84$89.118,303 shs$0.0008/23/2024$86.96$89.12+2.49%$89.12$87.279,626 shs$0.0008/22/2024$89.56$86.96-2.91%$88.20$86.8526,315 shs$0.0008/21/2024$90.46$89.56-0.99%$90.27$89.563,630 shs$0.0008/20/2024$91.51$90.46-1.15%$91.60$90.086,474 shs$0.0008/19/2024$89.80$91.51+1.90%$91.51$89.577,718 shs$0.0008/16/2024$90.50$89.80-0.77%$89.86$89.225,226 shs$0.0008/15/2024$90.01$90.50+0.55%$90.50$89.305,015 shs$0.0008/14/2024$88.94$90.01+1.20%$90.62$89.425,316 shs$0.0008/13/2024$88.70$88.94+0.27%$88.94$87.987,209 shs$0.0008/12/2024$87.96$88.70+0.84%$88.70$88.403,786 shs$0.0008/09/2024$88.25$87.96-0.32%$88.54$87.425,398 shs$0.0008/08/2024$89.50$88.25-1.40%$88.25$87.267,458 shs$0.0008/07/2024$88.10$89.50+1.59%$89.70$87.5241,717 shs$0.0008/06/2024$88.13$88.10-0.03%$88.10$86.9424,107 shs$0.0008/05/2024$88.98$88.13-0.96%$88.93$86.474,274 shs$0.00 Related Companies BELIMO Stock Price Chart Compagnie de Saint-Gobain Stock Price Chart CSR Stock Price Chart Flat Glass Group Stock Price Chart Forbo Stock Price Chart Geberit Stock Price Chart Geberit Stock Price Chart Kingspan Group Stock Price Chart LIXIL Stock Price Chart Logan Clay Products Stock Price Chart Receive KGSPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingspan Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KGSPY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kingspan Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Kingspan Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KGSPY Stock Alerts