Free Trial
→ Bill Gates’ is about to mint millionaires (again) with Stargate. (From Brownstone Research) (Ad) Free KGSPY Stock Alerts

Kingspan Group (KGSPY) Stock Chart & Stock Price History

Kingspan Group logo
$76.27 -1.83 (-2.34%)
(As of 11/19/2024 ET)
Compare

Kingspan Group Stock Price Performance

5 Day
Performance
-2.90%
1 Month
Performance
-17.45%
3 Month
Performance
-15.68%
6 Month
Performance
-22.40%
Year-To-Date
Performance
-13.11%
1 Year
Performance
+0.47%
Receive KGSPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingspan Group and its competitors with MarketBeat's FREE daily newsletter.

KGSPY Stock Chart for Wednesday, November, 20, 2024

KGSPY Chart by TradingView

Kingspan Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$78.10$76.27
-2.34%		$77.64$76.2711,021 shs$0.00
11/18/2024$78.55$78.10
-0.57%		$78.22$76.8917,665 shs$0.00
11/15/2024$78.88$78.55
-0.42%		$78.80$77.778,330 shs$0.00
11/14/2024$78.78$78.88
+0.13%		$80.44$78.888,157 shs$0.00
11/13/2024$82.24$78.78
-4.21%		$79.33$78.7816,595 shs$0.00
11/12/2024$85.25$82.24
-3.53%		$83.78$80.689,706 shs$0.00
11/11/2024$83.97$85.25
+1.52%		$86.43$83.794,783 shs$0.00
11/08/2024$85.70$83.97
-2.02%		$84.07$83.214,756 shs$0.00
11/07/2024$82.37$85.70
+4.05%		$86.88$84.497,849 shs$0.00
11/06/2024$84.52$82.37
-2.55%		$82.90$82.2116,371 shs$0.00
11/05/2024$86.85$84.52
-2.68%		$84.74$83.908,824 shs$0.00
11/04/2024$86.52$86.85
+0.38%		$88.77$85.244,911 shs$0.00
11/01/2024$87.18$86.52
-0.76%		$87.76$86.523,748 shs$0.00
10/31/2024$87.36$87.18
-0.21%		$87.30$86.325,007 shs$0.00
10/30/2024$85.87$87.36
+1.74%		$88.50$87.313,717 shs$0.00
10/29/2024$86.87$85.87
-1.15%		$87.31$85.875,685 shs$0.00
10/28/2024$86.46$86.87
+0.47%		$88.19$84.959,882 shs$0.00
10/25/2024$85.97$86.46
+0.58%		$86.95$85.144,976 shs$0.00
10/24/2024$88.74$85.97
-3.13%		$87.46$85.363,240 shs$0.00
10/23/2024$90.33$88.74
-1.76%		$88.74$86.962,185 shs$0.00
10/22/2024$90.72$90.33
-0.43%		$90.33$89.105,496 shs$0.00
10/21/2024$92.39$90.72
-1.81%		$90.72$89.781,831 shs$0.00

Related Companies

This page (OTCMKTS:KGSPY) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Amazon's $150B Data Center Bet—What It Means for Uranium Investors
Amazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...
The Bull Report | Sponsored
Even Trump can’t stop what’s coming.
No matter who sits in the White House over the next four years, a series of events has been triggered that cou...
Behind the Markets | Sponsored
Tesla Execs are Freaking Out
It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...
Angel Publishing | Sponsored
The Stock Powering Musk’s AI Revolution—Revealed
Imagine being able to invest in Tesla, PayPal, or SpaceX before the world knew their potential. Today, you ...
InvestorPlace | Sponsored