Free Trial

Krung Thai Bank Public (KGTFY) Stock Chart & Stock Price History

$13.15 0.00 (0.00%)
As of 04/25/2025

Krung Thai Bank Public Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+7.35%
1 Year
Performance
N/A
Receive KGTFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Krung Thai Bank Public and its competitors with MarketBeat's FREE daily newsletter.

KGTFY Stock Chart for Saturday, April, 26, 2025

Krung Thai Bank Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$13.15$13.15$13.15$13.159 shs$0.00
04/23/2025$13.15$13.15$13.15$13.1577 shs$0.00
04/22/2025$13.15$13.15$13.15$13.153 shs$0.00
04/17/2025$13.15$13.15$13.15$13.15100 shs$0.00
04/16/2025$12.82$13.15
+2.57%
$13.15$13.15100 shs$0.00
04/14/2025$12.82$12.82$14.25$12.82362 shs$0.00
04/11/2025$12.35$12.82
+3.81%
$14.25$12.82362 shs$0.00
04/10/2025$12.35$12.35$12.35$12.3549 shs$0.00
04/09/2025$12.35$12.35$12.35$12.3549 shs$0.00
04/09/2025$12.35$12.35$12.35$12.3549 shs$0.00
04/08/2025$12.35$12.35$12.35$12.35718 shs$0.00
04/08/2025$12.35$12.35$12.35$12.35718 shs$0.00
04/07/2025$15.03$12.35
-17.83%
$12.35$12.35718 shs$0.00
04/03/2025$15.03$15.03$15.03$15.03100 shs$0.00
04/02/2025$15.03$15.03$15.03$15.03100 shs$0.00
04/01/2025$15.03$15.03$15.03$15.03100 shs$0.00
03/31/2025$15.03$15.03$15.03$15.03100 shs$0.00
03/28/2025$15.35$15.03
-2.08%
$15.03$15.03100 shs$0.00
03/25/2025$15.35$15.35$15.35$15.3554 shs$0.00

This page (OTCMKTS:KGTFY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners