Free Trial

Koç Holding A.S. (KHOLY) Stock Chart & Stock Price History

Koç Holding A.S. logo
$23.99
+0.01 (+0.04%)
(As of 11/1/2024 ET)

Koç Holding A.S. Stock Price Performance

5 Day
Performance
-5.90%
1 Month
Performance
-9.08%
3 Month
Performance
-22.73%
6 Month
Performance
-33.27%
Year-To-Date
Performance
-1.07%
1 Year
Performance
-1.64%
Receive KHOLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koç Holding A.S. and its competitors with MarketBeat's FREE daily newsletter

KHOLY Stock Chart for Saturday, November, 2, 2024

Koç Holding A.S. Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$24.00$23.99
-0.04%
$23.99$23.99261 shs$0.00
10/31/2024$26.20$24.00
-8.40%
$25.69$24.002,274 shs$0.00
10/30/2024$25.50$26.20
+2.77%
$26.20$24.00511 shs$0.00
10/29/2024$25.50$25.50$25.50$25.422,188 shs$0.00
10/28/2024$24.64$25.50
+3.47%
$25.50$25.422,188 shs$0.00
10/25/2024$25.13$24.64
-1.95%
$25.20$24.641,592 shs$0.00
10/24/2024$24.72$25.13
+1.65%
$25.13$24.9061,877 shs$0.00
10/23/2024$25.35$24.72
-2.48%
$24.83$24.481,283 shs$0.00
10/22/2024$25.75$25.35
-1.54%
$25.50$25.112,269 shs$0.00
10/21/2024$26.99$25.75
-4.61%
$25.75$25.091,465 shs$0.00
10/18/2024$26.99$26.99$26.99$26.99528 shs$0.00
10/17/2024$26.17$26.99
+3.14%
$26.99$26.99528 shs$0.00
10/16/2024$25.95$26.17
+0.85%
$26.72$26.17855 shs$0.00
10/15/2024$25.00$25.95
+3.80%
$26.00$25.891,128 shs$0.00
10/14/2024$25.95$25.00
-3.66%
$26.66$25.001,353 shs$0.00
10/11/2024$26.14$25.95
-0.73%
$26.14$25.3043,130 shs$0.00
10/10/2024$28.05$26.14
-6.81%
$27.98$25.122,161 shs$0.00
10/09/2024$25.73$28.05
+9.01%
$28.05$25.301,040 shs$0.00
10/08/2024$25.73$25.73$25.73$25.73464 shs$0.00
10/07/2024$25.51$25.73
+0.86%
$26.00$25.731,449 shs$0.00
10/04/2024$26.39$25.51
-3.32%
$25.51$25.51285 shs$0.00
10/03/2024$26.39$26.39$26.50$26.39512 shs$0.00
10/02/2024$26.94$26.39
-2.06%
$26.50$26.39512 shs$0.00
10/01/2024$26.58$26.94
+1.35%
$26.94$26.77677 shs$0.00
09/30/2024$27.05$26.58
-1.74%
$27.50$26.581,330 shs$0.00
09/27/2024$26.58$27.05
+1.77%
$27.39$27.052,824 shs$0.00
09/26/2024$26.99$26.58
-1.52%
$26.85$26.501,219 shs$0.00
09/25/2024$28.20$26.99
-4.29%
$27.53$26.749,048 shs$0.00
09/24/2024$26.68$28.20
+5.69%
$28.20$28.20307 shs$0.00
09/23/2024$26.76$26.68
-0.29%
$27.10$26.682,320 shs$0.00
09/20/2024$25.60$26.76
+4.53%
$26.96$26.761,643 shs$0.00
09/19/2024$25.60$25.60$25.60$25.322,280 shs$0.00
09/18/2024$24.89$25.60
+2.85%
$25.60$25.322,280 shs$0.00
09/17/2024$24.89$24.89$26.79$24.893,946 shs$0.00
09/16/2024$25.45$24.89
-2.20%
$26.79$24.893,946 shs$0.00
09/13/2024$25.56$25.45
-0.43%
$27.02$25.453,962 shs$0.00
09/12/2024$25.06$25.56
+2.00%
$25.77$25.5416,559 shs$0.00
09/11/2024$25.76$25.06
-2.72%
$25.06$25.06526 shs$0.00
09/10/2024$27.40$25.76
-5.99%
$26.34$25.762,412 shs$0.00
09/09/2024$28.45$27.40
-3.69%
$27.40$26.612,652 shs$0.00
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$27.09$28.45
+5.02%
$28.45$27.55929 shs$0.00
09/05/2024$27.32$27.09
-0.84%
$28.00$27.08904 shs$0.00
09/04/2024$28.15$27.32
-2.96%
$27.56$26.701,720 shs$0.00
09/03/2024$26.93$28.15
+4.56%
$28.55$27.9725,557 shs$0.00
09/02/2024$26.93$26.93$26.93$26.93300 shs$0.00
08/30/2024$27.32$26.93
-1.44%
$26.93$26.93308 shs$0.00
08/29/2024$26.95$27.32
+1.37%
$27.74$27.322,313 shs$0.00
08/28/2024$28.72$26.95
-6.16%
$27.01$26.211,987 shs$0.00
08/27/2024$27.46$28.72
+4.59%
$28.72$27.722,148 shs$0.00
08/26/2024$28.24$27.46
-2.76%
$28.12$27.001,896 shs$0.00
08/23/2024$28.24$28.24$28.24$28.072,095 shs$0.00
08/22/2024$27.40$28.24
+3.07%
$28.24$28.072,095 shs$0.00
08/21/2024$26.60$27.40
+3.01%
$28.08$27.40496 shs$0.00
08/20/2024$27.58$26.60
-3.54%
$26.60$26.60873 shs$0.00
08/19/2024$27.02$27.58
+2.05%
$27.58$27.58978 shs$0.00
08/16/2024$28.12$27.02
-3.91%
$27.50$26.9810,602 shs$0.00
08/15/2024$28.13$28.12
-0.04%
$28.12$27.569,949 shs$0.00
08/14/2024$27.83$28.13
+1.08%
$28.86$26.779,682 shs$0.00
08/13/2024$28.30$27.83
-1.64%
$28.00$27.665,618 shs$0.00
08/12/2024$28.21$28.30
+0.30%
$28.30$28.00560 shs$0.00
08/09/2024$30.35$29.40
-3.12%
$29.40$29.251,012 shs$0.00
08/08/2024$29.40$30.35
+3.22%
$30.35$29.604,013 shs$0.00
08/07/2024$28.55$29.40
+2.98%
$29.40$29.40377 shs$0.00
08/06/2024$30.06$28.55
-5.02%
$29.20$28.551,323 shs$0.00
08/05/2024$31.05$30.06
-3.18%
$31.05$30.061,228 shs$0.00
08/02/2024$32.27$31.05
-3.79%
$31.05$31.05544 shs$0.00
08/01/2024$32.27$32.27$32.27$31.95432 shs$0.00


This page (OTCMKTS:KHOLY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners