Free Trial

Koç Holding A.S. (KHOLY) Stock Chart & Stock Price History

Koç Holding A.S. logo
$29.19 +1.43 (+5.15%)
(As of 11/18/2024 ET)

Koç Holding A.S. Stock Price Performance

5 Day
Performance
+12.62%
1 Month
Performance
+8.14%
3 Month
Performance
+8.03%
6 Month
Performance
-25.52%
Year-To-Date
Performance
+20.37%
1 Year
Performance
+15.51%
Receive KHOLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koç Holding A.S. and its competitors with MarketBeat's FREE daily newsletter.

KHOLY Stock Chart for Monday, November, 18, 2024

Koç Holding A.S. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$27.76$29.19
+5.17%
$29.45$27.711,552 shs$0.00
11/15/2024$26.74$27.76
+3.80%
$28.05$25.511,378 shs$0.00
11/14/2024$25.92$26.74
+3.16%
$26.78$26.7420,948 shs$0.00
11/13/2024$24.15$25.92
+7.33%
$27.00$25.473,869 shs$0.00
11/12/2024$25.64$24.15
-5.81%
$25.45$24.15739 shs$0.00
11/11/2024$24.53$25.64
+4.54%
$25.98$25.641,347 shs$0.00
11/08/2024$24.87$24.53
-1.38%
$25.20$24.53706 shs$0.00
11/07/2024$24.13$24.87
+3.09%
$24.87$23.97620 shs$0.00
11/06/2024$23.07$24.13
+4.57%
$24.13$24.13307 shs$0.00
11/05/2024$23.13$23.07
-0.26%
$24.75$23.071,172 shs$0.00
11/04/2024$23.99$23.13
-3.58%
$24.00$23.123,020 shs$0.00
11/01/2024$24.00$23.99
-0.04%
$23.99$23.99261 shs$0.00
10/31/2024$26.20$24.00
-8.40%
$25.69$24.002,274 shs$0.00
10/30/2024$25.50$26.20
+2.77%
$26.20$24.00511 shs$0.00
10/29/2024$25.50$25.50$25.50$25.422,188 shs$0.00
10/28/2024$24.64$25.50
+3.47%
$25.50$25.422,188 shs$0.00
10/25/2024$25.13$24.64
-1.95%
$25.20$24.641,592 shs$0.00
10/24/2024$24.72$25.13
+1.65%
$25.13$24.9061,877 shs$0.00
10/23/2024$25.35$24.72
-2.48%
$24.83$24.481,283 shs$0.00
10/22/2024$25.75$25.35
-1.54%
$25.50$25.112,269 shs$0.00
10/21/2024$26.99$25.75
-4.61%
$25.75$25.091,465 shs$0.00
10/18/2024$26.99$26.99$26.99$26.99528 shs$0.00
10/17/2024$26.17$26.99
+3.14%
$26.99$26.99528 shs$0.00


This page (OTCMKTS:KHOLY) was last updated on 11/18/2024 by MarketBeat.com Staff
From Our Partners