Free Trial

Knight Therapeutics (KHTRF) Stock Chart & Stock Price History

Knight Therapeutics logo
$3.78 +0.09 (+2.44%)
(As of 11/18/2024 ET)

Knight Therapeutics Stock Price Performance

5 Day
Performance
+2.86%
1 Month
Performance
-7.90%
3 Month
Performance
-8.15%
6 Month
Performance
-14.01%
Year-To-Date
Performance
-4.67%
1 Year
Performance
-1.44%
Receive KHTRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knight Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

KHTRF Stock Chart for Monday, November, 18, 2024

Knight Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$3.69$3.78
+2.44%
$3.78$3.756,442 shs$0.00
11/15/2024$3.68$3.69
+0.14%
$3.71$3.6921,501 shs$0.00
11/14/2024$3.67$3.68
+0.27%
$3.69$3.684,266 shs$0.00
11/13/2024$3.67$3.67$3.67$3.656,764 shs$0.00
11/12/2024$3.69$3.67
-0.54%
$3.68$3.675,954 shs$0.00
11/11/2024$3.70$3.69
-0.30%
$3.69$3.693,961 shs$0.00
11/08/2024$3.73$3.70
-0.78%
$3.70$3.708,279 shs$0.00
11/07/2024$4.04$3.73
-7.67%
$3.81$3.7367,313 shs$0.00
11/06/2024$4.04$4.04$4.04$4.045,869 shs$0.00
11/05/2024$4.04$4.04$4.04$4.045,453 shs$0.00
11/04/2024$4.04$4.04$4.04$4.046,155 shs$0.00
11/01/2024$4.04$4.04$4.04$4.043,470 shs$0.00
10/31/2024$4.04$4.04$4.04$4.042,545 shs$0.00
10/30/2024$4.04$4.04$4.04$4.042,479 shs$0.00
10/29/2024$4.04$4.04$4.04$4.043,075 shs$0.00
10/28/2024$4.04$4.04$4.04$4.042,250 shs$0.00
10/25/2024$4.04$4.04$4.04$4.04200 shs$0.00
10/24/2024$4.07$4.04
-0.74%
$4.04$4.04200 shs$0.00
10/23/2024$4.07$4.07$4.07$4.072,504 shs$0.00
10/22/2024$4.07$4.07$4.07$4.072,624 shs$0.00
10/21/2024$4.10$4.07
-0.71%
$4.07$4.072,624 shs$0.00
10/18/2024$4.10$4.10
-0.02%
$4.10$4.103,045 shs$0.00
10/17/2024$4.10$4.10$4.11$4.102,227 shs$0.00


This page (OTCMKTS:KHTRF) was last updated on 11/18/2024 by MarketBeat.com Staff
From Our Partners