Free Trial

Knight Therapeutics (KHTRF) Stock Chart & Stock Price History

Knight Therapeutics logo
$4.39 0.00 (0.00%)
As of 04/4/2025

Knight Therapeutics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+12.94%
3 Month
Performance
+15.63%
6 Month
Performance
+0.69%
Year-To-Date
Performance
+21.61%
1 Year
Performance
+11.42%
Receive KHTRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knight Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

KHTRF Stock Chart for Monday, April, 7, 2025

Remove Ads

Knight Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$4.39$4.39$4.39$4.245,854 shs$0.00
04/03/2025$4.39$4.39$4.39$4.245,854 shs$0.00
04/02/2025$4.39$4.39$4.39$4.245,854 shs$0.00
04/01/2025$4.22$4.39
+4.03%
$4.39$4.245,854 shs$0.00
03/31/2025$4.22$4.22$4.22$4.221,000 shs$0.00
03/28/2025$4.20$4.22
+0.48%
$4.22$4.221,000 shs$0.00
03/27/2025$4.23$4.20
-0.76%
$4.20$4.201,600 shs$0.00
03/26/2025$4.18$4.23
+1.37%
$4.43$4.231,400 shs$0.00
03/25/2025$4.18$4.18$4.18$4.189,313 shs$0.00
03/24/2025$4.34$4.18
-3.69%
$4.18$4.189,313 shs$0.00
03/21/2025$4.39$4.34
-1.34%
$4.34$4.342,350 shs$0.00
03/20/2025$4.32$4.39
+1.71%
$4.39$4.39900 shs$0.00
03/19/2025$4.32$4.32$4.32$4.32700 shs$0.00
03/18/2025$4.32$4.32$4.32$4.322,238 shs$0.00
03/17/2025$4.17$4.32
+3.58%
$4.32$4.322,238 shs$0.00
03/14/2025$4.17$4.17$4.17$4.173,300 shs$0.00
03/13/2025$4.22$4.17
-1.10%
$4.17$4.173,300 shs$0.00
03/12/2025$4.19$4.22
+0.64%
$4.22$4.222,000 shs$0.00
03/11/2025$3.79$4.19
+10.54%
$4.27$4.166,815 shs$0.00
03/10/2025$3.89$3.79
-2.48%
$3.79$3.791,100 shs$0.00
03/07/2025$3.91$3.89
-0.60%
$3.89$3.891,800 shs$0.00
03/06/2025$3.86$3.91
+1.39%
$3.91$3.911,800 shs$0.00

This page (OTCMKTS:KHTRF) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners