Free Trial

Knight Therapeutics (KHTRF) Stock Chart & Stock Price History

Knight Therapeutics logo
$4.27 +0.06 (+1.35%)
As of 10:32 AM Eastern

Knight Therapeutics Stock Price Performance

5 Day
Performance
+8.20%
1 Month
Performance
+1.28%
3 Month
Performance
+7.27%
6 Month
Performance
+5.79%
Year-To-Date
Performance
+18.39%
1 Year
Performance
+2.00%
Receive KHTRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knight Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

KHTRF Stock Chart for Monday, April, 28, 2025

Knight Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$4.22$4.27
+1.35%
$4.27$4.27600 shs$0.00
04/25/2025$4.22$4.22$4.23$4.218,700 shs$0.00
04/24/2025$3.95$4.22
+6.76%
$4.23$4.218,700 shs$0.00
04/23/2025$3.95$3.95$3.95$3.95900 shs$0.00
04/22/2025$3.95$3.95$3.95$3.95900 shs$0.00
04/21/2025$3.95$3.95$3.95$3.951,300 shs$0.00
04/18/2025$3.95$3.95$3.95$3.951,300 shs$0.00
04/17/2025$3.95$3.95$3.95$3.95600 shs$0.00
04/16/2025$3.95$3.95$3.95$3.95100 shs$0.00
04/15/2025$3.95$3.95$3.95$3.951,600 shs$0.00
04/14/2025$3.95$3.95$3.95$3.95900 shs$0.00
04/11/2025$4.04$3.95
-2.29%
$3.95$3.95900 shs$0.00
04/10/2025$4.04$4.04$4.04$3.9118,510 shs$0.00
04/09/2025$4.09$4.04
-1.06%
$4.04$3.9118,510 shs$0.00
04/09/2025$4.09$4.04
-1.06%
$4.04$3.9118,510 shs$0.00
04/08/2025$4.39$4.09
-6.93%
$4.09$4.091,200 shs$0.00
04/08/2025$4.39$4.09
-6.93%
$4.09$4.091,200 shs$0.00
04/07/2025$4.39$4.39$4.39$4.391,300 shs$0.00
04/04/2025$4.39$4.39$4.39$4.245,854 shs$0.00
04/03/2025$4.39$4.39$4.39$4.245,854 shs$0.00
04/02/2025$4.39$4.39$4.39$4.245,854 shs$0.00
04/01/2025$4.22$4.39
+4.03%
$4.39$4.245,854 shs$0.00
03/31/2025$4.22$4.22$4.22$4.221,000 shs$0.00
03/28/2025$4.20$4.22
+0.48%
$4.22$4.221,000 shs$0.00
03/27/2025$4.23$4.20
-0.76%
$4.20$4.201,600 shs$0.00

This page (OTCMKTS:KHTRF) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners