Free Trial

Kikkoman (KIKOY) Stock Chart & Stock Price History

Kikkoman logo
$16.83 0.00 (0.00%)
As of 04/2/2025

Kikkoman Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.02%
3 Month
Performance
-23.50%
6 Month
Performance
N/A
Year-To-Date
Performance
-23.50%
1 Year
Performance
-31.28%
Receive KIKOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kikkoman and its competitors with MarketBeat's FREE daily newsletter.

KIKOY Stock Chart for Thursday, April, 3, 2025

Remove Ads

Kikkoman Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$16.83$16.83$16.83$16.837 shs$0.00
04/01/2025$16.83$16.83$16.83$16.83109 shs$0.00
03/31/2025$16.83$16.83$16.83$16.8335 shs$0.00
03/28/2025$16.83$16.83$16.83$16.8336 shs$0.00
03/27/2025$16.83$16.83$16.83$16.83335 shs$0.00
03/26/2025$16.83$16.83$16.83$16.83335 shs$0.00
03/25/2025$16.83$16.83$16.83$16.83335 shs$0.00
03/24/2025$17.36$16.83
-3.05%
$16.83$16.83335 shs$0.00
03/21/2025$17.36$17.36$17.36$17.364 shs$0.00
03/20/2025$17.36$17.36$17.36$17.364 shs$0.00
03/19/2025$17.36$17.36$17.36$17.36288 shs$0.00
03/18/2025$17.42$17.36
-0.34%
$17.36$17.36288 shs$0.00
03/17/2025$17.42$17.42$17.42$17.42192 shs$0.00
03/14/2025$17.26$17.42
+0.93%
$17.42$17.42192 shs$0.00
03/13/2025$17.26$17.26$17.26$17.2618 shs$0.00
03/12/2025$17.26$17.26$17.26$17.26116 shs$0.00
03/11/2025$19.51$17.26
-11.53%
$17.26$17.26116 shs$0.00
03/10/2025$19.51$19.51$19.51$19.515 shs$0.00
03/07/2025$19.51$19.51$19.51$19.518 shs$0.00
03/06/2025$19.51$19.51$19.51$19.518 shs$0.00
03/05/2025$19.51$19.51$19.51$19.511,063 shs$0.00
03/04/2025$18.10$19.51
+7.79%
$19.51$19.511,063 shs$0.00
03/03/2025$17.01$18.10
+6.41%
$18.10$18.10240 shs$0.00

This page (OTCMKTS:KIKOY) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners