Free Trial

Kikkoman (KIKOY) Stock Chart & Stock Price History

Kikkoman logo
$19.16 0.00 (0.00%)
As of 04/25/2025

Kikkoman Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+13.82%
3 Month
Performance
-7.73%
6 Month
Performance
-20.44%
Year-To-Date
Performance
-12.93%
1 Year
Performance
-21.69%
Receive KIKOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kikkoman and its competitors with MarketBeat's FREE daily newsletter.

KIKOY Stock Chart for Saturday, April, 26, 2025

Kikkoman Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2025$19.16$19.16$19.16$19.161 shs$0.00
04/21/2025$19.16$19.16$19.16$19.161 shs$0.00
04/18/2025$19.16$19.16$19.16$19.161 shs$0.00
04/15/2025$19.16$19.16$19.16$19.166 shs$0.00
04/11/2025$19.16$19.16$19.16$19.164 shs$0.00
04/10/2025$19.16$19.16$19.16$19.164 shs$0.00
04/09/2025$19.16$19.16$19.16$19.16154 shs$0.00
04/09/2025$19.16$19.16$19.16$19.16154 shs$0.00
04/08/2025$16.83$19.16
+13.82%
$19.16$19.16154 shs$0.00
04/08/2025$16.83$19.16
+13.82%
$19.16$19.16154 shs$0.00
04/07/2025$16.83$16.83$16.83$16.8374 shs$0.00
04/04/2025$16.83$16.83$16.83$16.8384 shs$0.00
04/03/2025$16.83$16.83$16.83$16.8345 shs$0.00
04/02/2025$16.83$16.83$16.83$16.837 shs$0.00
04/01/2025$16.83$16.83$16.83$16.83109 shs$0.00
03/31/2025$16.83$16.83$16.83$16.8335 shs$0.00
03/28/2025$16.83$16.83$16.83$16.8336 shs$0.00
03/27/2025$16.83$16.83$16.83$16.83335 shs$0.00
03/26/2025$16.83$16.83$16.83$16.83335 shs$0.00
03/25/2025$16.83$16.83$16.83$16.83335 shs$0.00

This page (OTCMKTS:KIKOY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners