Kikkoman (KIKOY) Stock Chart & Stock Price History $22.78 -0.54 (-2.32%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Kikkoman Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance-3.94%Year-To-Date Performance+263.90%1 Year Performance+242.76% Receive KIKOY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kikkoman and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTICrypto’s Hidden Gem: The missing piece no one’s talking aboutYou don’t actually want to buy Bitcoin this time around. That’s because there’s a better way to take advantage of this new bull market… One market expert calls it Crypto’s Hidden Gem And it’s a new way that has given folks like you and me the chance to see bigger and faster moves than the traditional way of buying Bitcoin… That means if you’ve stayed away from Bitcoin and crypto because it's confusing or seems risky… This is a much safer and better approach to ride this years’ crypto bull run. Because believe it or not… The 2024 crypto bull run is one you DON’T want to miss.Click Here to get the full details about Crypto’s Hidden Gem KIKOY Stock Chart for Friday, November, 15, 2024 KIKOY Chart by TradingView Kikkoman Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$23.32$22.78-2.32%$22.78$22.78974 shs$0.0011/12/2024$23.32$23.32$23.32$23.3214 shs$0.0011/08/2024$23.32$23.32$23.32$23.324 shs$0.0011/07/2024$23.32$23.32$23.32$23.321 shs$0.0011/06/2024$23.32$23.32$23.32$23.32552 shs$0.0011/05/2024$23.40$23.32-0.34%$23.32$23.32552 shs$0.00 Get the Latest News and Ratings for KIKOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kikkoman and its competitors with MarketBeat's FREE daily newsletter. 11/01/2024$23.40$23.40$23.40$23.401 shs$0.0010/31/2024$23.40$23.40$23.40$23.4018 shs$0.0010/30/2024$23.40$23.40$23.40$23.40382 shs$0.0010/29/2024$24.08$23.40-2.81%$23.40$23.40382 shs$0.0010/28/2024$24.08$24.08$24.08$24.0859 shs$0.0010/24/2024$24.08$24.08$24.08$24.084 shs$0.0010/22/2024$24.08$24.08$24.08$24.0823 shs$0.0010/17/2024$24.08$24.08$24.08$24.0845 shs$0.0010/14/2024$24.08$24.08$24.08$24.086 shs$0.0010/11/2024$24.08$24.08$24.08$24.085 shs$0.0010/04/2024$24.08$24.08$24.08$24.0841 shs$0.0010/02/2024$22.00$24.08+9.44%$24.08$24.08116 shs$0.0010/01/2024$22.00$22.00$22.00$22.007 shs$0.0009/30/2024$22.00$22.00$22.00$22.004 shs$0.0009/27/2024$22.00$22.00$22.00$22.008 shs$0.0009/26/2024$22.00$22.00$22.00$22.0018 shs$0.0009/25/2024$22.00$22.00$22.00$22.006 shs$0.0009/24/2024$22.00$22.00$22.00$22.0076 shs$0.0009/23/2024$22.00$22.00$22.00$22.0024 shs$0.0009/17/2024$22.00$22.00$22.00$22.002 shs$0.0009/13/2024$22.00$22.00$22.00$22.00130 shs$0.0009/12/2024$22.80$22.00-3.51%$22.00$22.00130 shs$0.0009/11/2024$22.80$22.80$22.80$22.8092 shs$0.0009/09/2024$22.80$22.80$22.80$22.801 shs$0.0009/06/2024$22.80$22.80$22.80$22.8016 shs$0.0009/04/2024$22.80$22.80$22.80$22.80100 shs$0.0009/03/2024$24.00$22.80-5.00%$22.80$22.80100 shs$0.0008/27/2024$24.00$24.00$24.00$24.001 shs$0.0008/23/2024$24.00$24.00$24.00$24.007 shs$0.0008/21/2024$24.00$24.00$24.00$24.00100 shs$0.0008/20/2024$24.09$24.00-0.37%$24.00$24.00100 shs$0.0008/19/2024$24.09$24.09$24.09$24.09101 shs$0.00 Related Companies 1PM Industries Stock Price Chart AAK AB (publ.) Stock Price Chart Amincor Stock Price Chart ARIAKE JAPAN Stock Price Chart Aryzta Stock Price Chart Aryzta Stock Price Chart Boosh Plant-Based Brands Stock Price Chart Borealis Foods Stock Price Chart Calbee Stock Price Chart Calbee Stock Price Chart Receive KIKOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kikkoman and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KIKOY) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kikkoman Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kikkoman With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
