Free Trial

Kesko Oyj (KKOYY) Stock Chart & Stock Price History

Kesko Oyj logo
$10.18 +0.17 (+1.71%)
As of 03/28/2025 03:43 PM Eastern

Kesko Oyj Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
+8.65%
3 Month
Performance
+8.29%
6 Month
Performance
-4.84%
Year-To-Date
Performance
+8.29%
1 Year
Performance
+9.59%
Receive KKOYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kesko Oyj and its competitors with MarketBeat's FREE daily newsletter.

KKOYY Stock Chart for Monday, March, 31, 2025

Remove Ads

Kesko Oyj Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$10.01$10.18
+1.71%
$10.19$10.063,587 shs$0.00
03/27/2025$9.98$10.01
+0.30%
$10.13$10.012,301 shs$0.00
03/26/2025$10.23$9.98
-2.44%
$10.09$9.9533,100 shs$0.00
03/25/2025$10.22$10.23
+0.10%
$10.23$10.0618,627 shs$0.00
03/24/2025$10.30$10.22
-0.73%
$10.22$10.078,957 shs$0.00
03/21/2025$10.20$10.30
+0.98%
$10.30$10.154,786 shs$0.00
03/20/2025$10.26$10.20
-0.67%
$10.23$10.1615,673 shs$0.00
03/19/2025$10.46$10.26
-1.87%
$10.29$10.262,347 shs$0.00
03/18/2025$10.32$10.46
+1.37%
$10.46$10.332,911 shs$0.00
03/17/2025$10.10$10.32
+2.15%
$10.41$10.328,737 shs$0.00
03/14/2025$10.35$10.10
-2.42%
$10.17$9.9733,435 shs$0.00
03/13/2025$10.45$10.35
-0.93%
$10.35$10.265,831 shs$0.00
03/12/2025$10.49$10.45
-0.40%
$10.46$10.393,773 shs$0.00
03/11/2025$10.45$10.49
+0.45%
$10.49$10.4010,510 shs$0.00
03/10/2025$10.25$10.45
+1.90%
$10.46$10.408,232 shs$0.00
03/07/2025$10.04$10.25
+2.14%
$10.25$10.144,496 shs$0.00
03/06/2025$10.09$10.04
-0.56%
$10.07$9.941,366 shs$0.00
03/05/2025$10.13$10.09
-0.37%
$10.09$10.091,908 shs$0.00
03/04/2025$9.58$10.13
+5.74%
$10.13$9.618,101 shs$0.00
03/03/2025$9.37$9.58
+2.24%
$9.61$9.551,528 shs$0.00
02/28/2025$9.66$9.37
-3.00%
$9.47$9.371,012 shs$0.00

This page (OTCMKTS:KKOYY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners