Free Trial

Kesko Oyj (KKOYY) Stock Chart & Stock Price History

Kesko Oyj logo
$10.71
+0.12 (+1.09%)
(As of 11/1/2024 05:43 PM ET)

Kesko Oyj Stock Price Performance

5 Day
Performance
+11.63%
1 Month
Performance
+2.18%
3 Month
Performance
+20.12%
6 Month
Performance
+25.56%
Year-To-Date
Performance
+8.07%
1 Year
Performance
+24.32%
Receive KKOYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kesko Oyj and its competitors with MarketBeat's FREE daily newsletter

KKOYY Stock Chart for Saturday, November, 2, 2024

Kesko Oyj Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$10.60$10.71
+1.09%
$10.71$10.71523 shs$0.00
10/31/2024$10.76$10.60
-1.53%
$10.60$10.60188 shs$0.00
10/30/2024$9.79$10.76
+9.91%
$10.87$10.76829 shs$0.00
10/29/2024$9.59$9.79
+2.04%
$9.79$9.69671 shs$0.00
10/28/2024$9.69$9.59
-0.99%
$9.72$9.593,128 shs$0.00
10/25/2024$9.74$9.69
-0.51%
$9.69$9.69397 shs$0.00
10/24/2024$9.66$9.74
+0.88%
$9.74$9.551,360 shs$0.00
10/23/2024$9.66$9.66$9.66$9.59275 shs$0.00
10/22/2024$9.99$9.66
-3.33%
$9.66$9.59275 shs$0.00
10/21/2024$10.05$9.99
-0.62%
$9.99$9.99522 shs$0.00
10/18/2024$10.14$10.05
-0.89%
$10.05$10.05166 shs$0.00
10/17/2024$9.80$10.14
+3.47%
$10.14$9.871,114 shs$0.00
10/16/2024$9.80$9.80
+0.04%
$9.81$9.806,769 shs$0.00
10/15/2024$10.10$9.80
-2.99%
$10.16$9.8058,946 shs$0.00
10/14/2024$10.46$10.10
-3.46%
$10.10$10.102,074 shs$0.00
10/11/2024$10.22$10.46
+2.35%
$10.46$10.271,859 shs$0.00
10/10/2024$10.41$10.22
-1.86%
$10.35$10.223,540 shs$0.00
10/09/2024$10.24$10.41
+1.68%
$10.43$10.276,549 shs$0.00
10/08/2024$10.57$10.24
-3.08%
$10.26$10.1943,884 shs$0.00
10/07/2024$10.37$10.57
+1.88%
$10.58$10.2913,404 shs$0.00
10/04/2024$10.44$10.37
-0.67%
$10.37$10.321,764 shs$0.00
10/03/2024$10.48$10.44
-0.36%
$10.44$10.2744,762 shs$0.00
10/02/2024$10.47$10.48
+0.11%
$10.54$10.415,152 shs$0.00
10/01/2024$10.70$10.47
-2.13%
$10.65$10.4719,443 shs$0.00
09/30/2024$10.64$10.70
+0.55%
$10.70$10.618,292 shs$0.00
09/27/2024$10.56$10.64
+0.79%
$10.64$10.591,275 shs$0.00
09/26/2024$10.46$10.56
+0.92%
$10.56$10.481,848 shs$0.00
09/25/2024$10.29$10.46
+1.66%
$10.46$10.362,772 shs$0.00
09/24/2024$10.26$10.29
+0.32%
$10.31$10.266,276 shs$0.00
09/23/2024$10.12$10.26
+1.37%
$10.27$10.187,290 shs$0.00
09/20/2024$10.34$10.12
-2.14%
$10.12$10.12448 shs$0.00
09/19/2024$9.96$10.34
+3.82%
$10.34$10.191,678 shs$0.00
09/18/2024$10.11$9.96
-1.48%
$10.14$9.961,174 shs$0.00
09/17/2024$10.06$10.11
+0.50%
$10.17$10.026,129 shs$0.00
09/16/2024$9.89$10.06
+1.69%
$10.12$9.964,911 shs$0.00
09/13/2024$10.13$9.89
-2.29%
$9.90$9.7548,162 shs$0.00
09/12/2024$10.00$10.13
+1.22%
$10.14$10.014,385 shs$0.00
09/11/2024$10.18$10.00
-1.70%
$10.16$10.0023,002 shs$0.00
09/10/2024$10.21$10.18
-0.35%
$10.18$10.0510,522 shs$0.00
09/09/2024$10.17$10.21
+0.44%
$10.22$10.197,795 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$10.10$10.17
+0.66%
$10.17$10.155,864 shs$0.00
09/05/2024$10.13$10.10
-0.30%
$10.16$10.102,192 shs$0.00
09/04/2024$10.22$10.13
-0.84%
$10.15$10.115,608 shs$0.00
09/03/2024$10.13$10.22
+0.85%
$10.23$10.163,572 shs$0.00
09/02/2024$10.13$10.13$10.13$10.0124,100 shs$0.00
08/30/2024$10.15$10.13
-0.24%
$10.13$10.0124,055 shs$0.00
08/29/2024$10.12$10.15
+0.34%
$10.15$10.104,763 shs$0.00
08/28/2024$10.27$10.12
-1.46%
$10.12$10.085,129 shs$0.00
08/27/2024$10.24$10.27
+0.29%
$10.27$10.199,180 shs$0.00
08/26/2024$10.12$10.24
+1.24%
$10.24$10.175,750 shs$0.00
08/23/2024$9.90$10.12
+2.17%
$10.12$10.101,350 shs$0.00
08/22/2024$9.98$9.90
-0.80%
$9.90$9.901,066 shs$0.00
08/21/2024$9.98$9.98$9.98$9.922,932 shs$0.00
08/20/2024$9.89$9.98
+0.87%
$9.98$9.922,932 shs$0.00
08/19/2024$9.89$9.89$9.89$9.89124 shs$0.00
08/16/2024$9.83$9.89
+0.65%
$9.89$9.842,804 shs$0.00
08/15/2024$9.74$9.83
+0.92%
$9.87$9.823,874 shs$0.00
08/14/2024$9.49$9.74
+2.63%
$9.74$9.743,687 shs$0.00
08/13/2024$9.40$9.49
+0.96%
$9.49$9.401,065 shs$0.00
08/12/2024$9.33$9.40
+0.76%
$9.40$9.26921 shs$0.00
08/09/2024$9.28$9.33
+0.53%
$9.33$9.32508 shs$0.00
08/08/2024$9.28$9.28$9.49$9.281,911 shs$0.00
08/07/2024$8.69$9.28
+6.79%
$9.49$9.281,911 shs$0.00
08/06/2024$8.90$8.69
-2.41%
$8.84$8.691,082 shs$0.00
08/05/2024$8.92$8.90
-0.13%
$8.92$8.801,576 shs$0.00
08/02/2024$8.97$8.92
-0.60%
$8.94$8.92718 shs$0.00
08/01/2024$9.04$8.97
-0.77%
$8.98$8.97592 shs$0.00


This page (OTCMKTS:KKOYY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners