Free Trial

Kesko Oyj (KKOYY) Stock Chart & Stock Price History

Kesko Oyj logo
$11.18 -0.09 (-0.80%)
As of 04/17/2025 03:28 PM Eastern

Kesko Oyj Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
+9.69%
3 Month
Performance
+24.12%
6 Month
Performance
+11.27%
Year-To-Date
Performance
+18.96%
1 Year
Performance
+27.88%
Receive KKOYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kesko Oyj and its competitors with MarketBeat's FREE daily newsletter.

KKOYY Stock Chart for Sunday, April, 20, 2025

Kesko Oyj Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$11.18$11.18$11.22$11.1211,854 shs$0.00
04/17/2025$11.27$11.18
-0.80%
$11.22$11.1211,854 shs$0.00
04/16/2025$11.19$11.27
+0.78%
$11.29$11.0221,166 shs$0.00
04/15/2025$11.03$11.19
+1.41%
$11.22$10.79108,261 shs$0.00
04/14/2025$10.68$11.03
+3.26%
$11.03$10.77137,833 shs$0.00
04/11/2025$10.43$10.68
+2.42%
$10.81$10.41253,777 shs$0.00
04/10/2025$10.37$10.43
+0.58%
$10.43$10.1948,223 shs$0.00
04/09/2025$9.91$10.37
+4.64%
$10.37$9.937,593 shs$0.00
04/09/2025$9.91$10.37
+4.64%
$10.37$9.937,593 shs$0.00
04/08/2025$9.95$9.91
-0.40%
$10.11$9.9156,728 shs$0.00
04/08/2025$9.95$9.91
-0.40%
$10.11$9.9156,728 shs$0.00
04/07/2025$10.50$9.95
-5.26%
$10.16$9.8015,717 shs$0.00
04/04/2025$10.78$10.50
-2.53%
$10.64$10.2855,908 shs$0.00
04/03/2025$10.26$10.78
+5.02%
$10.78$10.605,333 shs$0.00
04/02/2025$10.26$10.26
+0.05%
$10.26$10.1637,918 shs$0.00
04/01/2025$10.16$10.26
+0.91%
$10.26$10.2229,089 shs$0.00
03/31/2025$10.18$10.16
-0.17%
$10.21$10.1022,220 shs$0.00
03/28/2025$10.01$10.18
+1.71%
$10.19$10.063,587 shs$0.00
03/27/2025$9.98$10.01
+0.30%
$10.13$10.012,301 shs$0.00
03/26/2025$10.23$9.98
-2.44%
$10.09$9.9533,100 shs$0.00
03/25/2025$10.22$10.23
+0.10%
$10.23$10.0618,627 shs$0.00
03/24/2025$10.30$10.22
-0.73%
$10.22$10.078,957 shs$0.00
03/21/2025$10.20$10.30
+0.98%
$10.30$10.154,786 shs$0.00
03/20/2025$10.26$10.20
-0.67%
$10.23$10.1615,673 shs$0.00
03/19/2025$10.46$10.26
-1.87%
$10.29$10.262,347 shs$0.00

This page (OTCMKTS:KKOYY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners