Free Trial
→ Watch This Robotics Demo Before March 17th (From Brownstone Research) (Ad) Free KKOYY Stock Alerts

Kesko Oyj (KKOYY) Stock Chart & Stock Price History

Kesko Oyj logo
$9.25 -0.14 (-1.54%)
As of 02/21/2025 03:19 PM Eastern
Compare

Kesko Oyj Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
-0.90%
3 Month
Performance
-6.47%
6 Month
Performance
-6.61%
Year-To-Date
Performance
-1.65%
1 Year
Performance
-3.14%
Receive KKOYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kesko Oyj and its competitors with MarketBeat's FREE daily newsletter.

KKOYY Stock Chart for Saturday, February, 22, 2025

KKOYY Chart by TradingView

Kesko Oyj Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$9.39$9.25
-1.54%		$9.41$9.252,056 shs$0.00
02/20/2025$9.23$9.39
+1.79%		$9.42$9.392,845 shs$0.00
02/19/2025$9.44$9.23
-2.28%		$9.41$9.2010,234 shs$0.00
02/18/2025$9.25$9.44
+2.05%		$9.44$9.302,656 shs$0.00
02/17/2025$9.25$9.25$9.30$9.251,413 shs$0.00
02/14/2025$9.12$9.25
+1.43%		$9.30$9.251,413 shs$0.00
02/13/2025$8.99$9.12
+1.45%		$9.14$9.121,370 shs$0.00
02/12/2025$9.04$8.99
-0.55%		$8.99$8.711,341 shs$0.00
02/11/2025$8.88$9.04
+1.80%		$9.04$8.904,229 shs$0.00
02/10/2025$9.02$8.88
-1.55%		$9.06$8.884,427 shs$0.00
02/07/2025$9.00$9.02
+0.22%		$9.02$9.022,345 shs$0.00
02/06/2025$9.08$9.00
-0.83%		$9.12$9.004,195 shs$0.00
02/05/2025$9.50$9.08
-4.47%		$9.14$9.0713,019 shs$0.00
02/04/2025$9.48$9.50
+0.21%		$9.50$9.481,152 shs$0.00
02/03/2025$9.42$9.48
+0.64%		$9.48$9.31687 shs$0.00
01/31/2025$9.66$9.42
-2.48%		$9.52$9.423,212 shs$0.00
01/30/2025$9.64$9.66
+0.21%		$9.66$9.58798 shs$0.00
01/29/2025$9.61$9.64
+0.36%		$9.64$9.64225 shs$0.00
01/28/2025$9.58$9.61
+0.26%		$9.70$9.522,082 shs$0.00
01/27/2025$9.38$9.58
+2.18%		$9.58$9.194,393 shs$0.00
01/24/2025$9.40$9.38
-0.26%		$9.38$9.351,832 shs$0.00
01/23/2025$9.33$9.40
+0.75%		$9.40$9.2321,181 shs$0.00
01/22/2025$9.34$9.33
-0.11%		$9.33$9.213,814 shs$0.00
01/21/2025$9.01$9.34
+3.66%		$9.34$9.236,886 shs$0.00
Related Companies

This page (OTCMKTS:KKOYY) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Watch This Robotics Demo Before March 17th
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored