Free Trial

Kesko Oyj (KKOYY) Stock Chart & Stock Price History

Kesko Oyj logo
$9.98 0.00 (0.00%)
(As of 11/21/2024 ET)

Kesko Oyj Stock Price Performance

5 Day
Performance
-2.52%
1 Month
Performance
-0.06%
3 Month
Performance
+0.02%
6 Month
Performance
+8.74%
Year-To-Date
Performance
+0.73%
1 Year
Performance
+6.99%
Receive KKOYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kesko Oyj and its competitors with MarketBeat's FREE daily newsletter.

KKOYY Stock Chart for Thursday, November, 21, 2024

Kesko Oyj Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.02$9.98
-0.38%
$10.05$9.9150,757 shs$0.00
11/19/2024$10.08$10.02
-0.62%
$10.17$10.0127,511 shs$0.00
11/18/2024$10.24$10.08
-1.53%
$10.30$10.0811,416 shs$0.00
11/15/2024$10.35$10.24
-1.06%
$10.24$10.236,167 shs$0.00
11/14/2024$10.32$10.35
+0.27%
$10.35$10.252,784 shs$0.00
11/13/2024$10.48$10.32
-1.50%
$10.34$10.212,172 shs$0.00
11/12/2024$10.63$10.48
-1.40%
$10.49$10.304,630 shs$0.00
11/11/2024$10.61$10.63
+0.17%
$10.63$10.532,199 shs$0.00
11/08/2024$10.49$10.61
+1.19%
$10.61$10.61264 shs$0.00
11/07/2024$10.78$10.49
-2.74%
$10.65$10.491,024 shs$0.00
11/06/2024$10.78$10.78$10.78$10.78900 shs$0.00
11/05/2024$10.89$10.78
-1.01%
$10.78$10.78900 shs$0.00
11/04/2024$10.71$10.89
+1.68%
$10.89$10.701,018 shs$0.00
11/01/2024$10.60$10.71
+1.09%
$10.71$10.71523 shs$0.00
10/31/2024$10.76$10.60
-1.53%
$10.60$10.60188 shs$0.00
10/30/2024$9.79$10.76
+9.91%
$10.87$10.76829 shs$0.00
10/29/2024$9.59$9.79
+2.04%
$9.79$9.69671 shs$0.00
10/28/2024$9.69$9.59
-0.99%
$9.72$9.593,128 shs$0.00
10/25/2024$9.74$9.69
-0.51%
$9.69$9.69397 shs$0.00
10/24/2024$9.66$9.74
+0.88%
$9.74$9.551,360 shs$0.00
10/23/2024$9.66$9.66$9.66$9.59275 shs$0.00
10/22/2024$9.99$9.66
-3.33%
$9.66$9.59275 shs$0.00
10/21/2024$10.05$9.99
-0.62%
$9.99$9.99522 shs$0.00


This page (OTCMKTS:KKOYY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners