Kunlun Energy (KLYCY) Stock Chart & Stock Price History $9.51 0.00 (0.00%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest Kunlun Energy Stock Price Performance5 Day Performance-2.96%1 Month Performance+1.71%3 Month Performance-7.76%6 Month Performance-12.27%Year-To-Date Performance+6.55%1 Year Performance+3.26% Receive KLYCY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kunlun Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over $3 Million worth of crypto – and he's not the only one at the top interested in digital assets…Click here to reserve your free seat at the Crypto Community Summit KLYCY Stock Chart for Thursday, November, 14, 2024 KLYCY Chart by TradingView Kunlun Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$9.51$9.51$9.51$9.5116 shs$8.23 billion11/13/2024$9.80$9.51-2.96%$10.01$9.512,763 shs$8.23 billion11/11/2024$9.80$9.80$9.80$9.80100 shs$8.49 billion11/08/2024$9.20$9.80+6.52%$9.80$9.80197 shs$8.49 billion11/07/2024$9.83$9.20-6.41%$9.20$9.20240 shs$7.97 billion11/06/2024$9.83$9.83$9.83$9.8326 shs$8.51 billion Get the Latest News and Ratings for KLYCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kunlun Energy and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$9.83$9.83$9.83$9.83251 shs$8.51 billion11/04/2024$9.83$9.83$9.83$9.831,000 shs$8.51 billion11/01/2024$9.83$9.83$9.83$9.833 shs$8.51 billion10/31/2024$9.83$9.83$9.83$9.83123 shs$8.51 billion10/30/2024$9.83$9.83$9.83$9.831,081 shs$8.51 billion10/29/2024$10.38$9.83-5.31%$9.83$9.831,081 shs$8.51 billion10/28/2024$10.38$10.38$10.40$10.38200 shs$8.99 billion10/25/2024$10.21$10.38+1.68%$10.40$10.38240 shs$8.14 billion10/24/2024$9.40$10.21+8.62%$10.21$10.2152,608 shs$8.84 billion10/23/2024$9.40$9.40$9.40$9.40101 shs$8.14 billion10/22/2024$9.85$9.40-4.61%$9.40$9.40140 shs$8.14 billion10/21/2024$9.85$9.85$9.85$9.8521 shs$8.53 billion10/18/2024$9.85$9.85$9.85$9.8521 shs$8.53 billion10/17/2024$9.85$9.85$9.91$9.85557 shs$8.53 billion10/16/2024$9.35$9.85+5.39%$9.91$9.85557 shs$8.53 billion10/15/2024$9.35$9.35$9.35$9.35192 shs$8.10 billion10/14/2024$9.73$9.35-3.86%$9.35$9.35192 shs$8.10 billion10/11/2024$9.87$9.73-1.49%$9.73$9.73218 shs$8.42 billion10/10/2024$9.93$9.87-0.58%$9.87$9.87136 shs$8.55 billion10/09/2024$10.88$9.93-8.75%$9.93$9.93196 shs$8.60 billion10/08/2024$10.74$10.88+1.32%$10.88$10.88276 shs$9.42 billion10/07/2024$10.74$10.74$10.74$10.742,000 shs$9.30 billion10/04/2024$9.93$10.74+8.13%$10.74$10.742,068 shs$9.30 billion10/03/2024$9.93$9.93$9.93$9.9350 shs$8.60 billion10/02/2024$9.93$9.93$9.93$9.93387 shs$8.60 billion10/01/2024$10.07$9.93-1.37%$9.93$9.93387 shs$8.60 billion09/30/2024$10.07$10.07$10.07$10.07132 shs$8.72 billion09/27/2024$10.07$10.07$10.07$10.07208 shs$8.72 billion09/26/2024$10.02$10.07+0.50%$10.07$10.07208 shs$8.72 billion09/25/2024$10.02$10.02$10.02$10.02334 shs$8.68 billion09/24/2024$9.73$10.02+2.98%$10.02$10.02334 shs$8.68 billion09/23/2024$9.18$9.73+5.99%$9.73$9.73312 shs$8.43 billion09/20/2024$9.63$9.18-4.67%$10.10$9.182,018 shs$7.95 billion09/19/2024$9.55$9.63+0.89%$9.63$9.63395 shs$8.34 billionNvidia’s world of pain awaits (Ad)The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold $3 billion of Amazon… it’s why Nvidia’s CEO just sold $713 million... and it’s why Zuckerberg just sold $1.3 billion in Meta stock. The financial establishment doesn’t want you to know about this… but a controversial new documentary just pulled back the curtain and exposed what’s really going on. It’s called The Final Frontier.Click play to stream The Final Frontier at no cost09/18/2024$9.55$9.55$9.55$9.55128 shs$8.26 billion09/17/2024$9.55$9.55$9.55$9.55485 shs$8.26 billion09/16/2024$9.05$9.55+5.47%$9.55$9.55485 shs$8.26 billion09/13/2024$9.05$9.05$9.05$8.85909 shs$7.84 billion09/12/2024$9.58$9.05-5.54%$9.05$8.85909 shs$7.84 billion09/11/2024$9.58$9.58$9.58$9.45148,168 shs$8.30 billion09/10/2024$10.00$9.58-4.19%$9.58$9.45148,168 shs$8.30 billion09/09/2024$9.35$10.00+6.95%$10.00$9.00147,769 shs$8.66 billion09/06/2024$9.61$9.35-2.73%$9.61$9.351,432 shs$8.10 billion09/05/2024$9.61$9.61+0.01%$9.61$9.6129 shs$8.32 billion09/04/2024$9.61$9.61$9.93$9.392,212 shs$8.32 billion09/03/2024$9.53$9.61+0.86%$9.61$9.392,112 shs$8.32 billion09/02/2024$9.53$9.53$9.57$9.41600 shs$8.25 billion08/30/2024$9.72$9.53-1.90%$9.57$9.41610 shs$8.25 billion08/29/2024$9.50$9.72+2.26%$9.72$9.71514 shs$8.41 billion08/28/2024$10.03$9.50-5.28%$9.50$9.5011,365 shs$8.23 billion08/27/2024$9.42$10.03+6.53%$10.45$10.0325,226 shs$8.68 billion08/26/2024$9.80$9.42-3.93%$9.44$9.212,345 shs$8.15 billion08/23/2024$9.80$9.80$9.80$9.80305 shs$8.49 billion08/22/2024$9.80$9.80$9.80$9.8047 shs$8.49 billion08/21/2024$9.80$9.80$9.80$9.51391 shs$8.49 billion08/20/2024$9.90$9.80-1.01%$9.80$9.51391 shs$8.49 billion08/19/2024$10.10$9.90-1.93%$9.90$9.90348 shs$8.57 billion08/16/2024$10.31$10.10-2.09%$10.10$10.10192 shs$8.74 billion08/15/2024$10.31$10.31$10.31$10.31265 shs$8.93 billion08/14/2024$9.93$10.31+3.78%$10.31$10.31265 shs$8.93 billion08/13/2024$9.93$9.93$9.93$9.9361 shs$8.60 billion Related Companies Fujitsu Stock Chart Disco Stock Chart Sun Hung Kai Properties Stock Chart Swire Pacific Stock Chart A.P. Møller - Mærsk A/S Stock Chart Kuehne + Nagel International Stock Chart SMC Stock Chart China CITIC Bank Stock Chart Techtronic Industries Stock Chart SSE Stock Chart Receive KLYCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kunlun Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KLYCY) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kunlun Energy Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Kunlun Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
