Kunlun Energy (KLYCY) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)

Free KLYCY Stock Alerts

$10.87

0.00 (0.00%)

(As of 06/28/2024 ET)

Compare

Stock Analysis Chart Dividend Financials SEC Filings Short Interest

Kunlun Energy Stock Price Performance

5 Day Performance: +3.13%
1 Month Performance: +5.13%
3 Month Performance: +32.17%
6 Month Performance: +21.79%
Year-To-Date Performance: +21.79%
1 Year Performance: +39.57%

Receive KLYCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kunlun Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings

Your bank account could be compromised

Legendary financial forecaster, Dr. Martin Weiss has recently uncovered the government's chilling new program that could radically change America forever. If you have any kind of money in an American bank, your financial future could be compromised.

Click here and follow the three simple steps Martin shares to protect your savings

KLYCY Stock Chart for Sunday, June, 30, 2024

Kunlun Energy Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/28/2024	$10.87	$10.87	$10.87	$10.87	76 shs	$9.41 billion
06/27/2024	$10.87	$10.87	$10.87	$10.73	495 shs	$9.41 billion
06/26/2024	$10.54	$10.87 +3.13%	$10.87	$10.73	495 shs	$9.41 billion
06/25/2024	$10.09	$10.54 +4.51%	$10.54	$10.53	880 shs	$9.13 billion
06/24/2024	$10.70	$10.09 -5.75%	$10.09	$10.09	351 shs	$8.73 billion
06/21/2024	$10.17	$10.70 +5.26%	$10.70	$10.21	894 shs	$9.26 billion
Get the Latest News and Ratings for KLYCY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Kunlun Energy and its competitors with MarketBeat's FREE daily newsletter.
06/20/2024	$9.76	$10.17 +4.20%	$10.17	$10.17	686 shs	$8.80 billion
06/19/2024	$9.76	$9.76	$10.00	$9.76	1,574 shs	$8.45 billion
06/18/2024	$10.32	$9.76 -5.43%	$10.00	$9.76	1,574 shs	$8.45 billion
06/17/2024	$10.32	$10.32	$10.32	$10.27	500 shs	$8.93 billion
06/14/2024	$10.22	$10.32 +0.98%	$10.32	$10.27	562 shs	$8.93 billion
06/13/2024	$9.67	$10.22 +5.68%	$10.22	$10.22	732 shs	$8.84 billion
06/12/2024	$9.67	$9.67	$9.71	$9.67	833 shs	$8.37 billion
06/11/2024	$10.10	$9.67 -4.29%	$9.71	$9.67	833 shs	$8.37 billion
06/10/2024	$10.27	$10.10 -1.67%	$10.43	$10.10	723 shs	$8.74 billion
06/07/2024	$9.94	$10.27 +3.32%	$10.27	$10.27	326 shs	$8.89 billion
06/06/2024	$10.04	$9.94 -1.00%	$9.94	$9.94	696 shs	$8.61 billion
06/05/2024	$10.11	$10.04 -0.69%	$10.04	$9.74	878 shs	$8.69 billion
06/04/2024	$10.36	$10.11 -2.41%	$10.11	$10.05	876 shs	$8.75 billion
06/03/2024	$10.94	$10.36 -5.30%	$10.36	$10.36	280 shs	$8.97 billion
05/31/2024	$10.34	$10.94 +5.80%	$10.94	$10.40	662 shs	$9.47 billion
05/30/2024	$10.63	$10.34 -2.73%	$10.60	$10.34	546 shs	$8.95 billion
05/29/2024	$10.45	$10.63 +1.72%	$10.63	$10.24	1,245 shs	$9.20 billion
05/28/2024	$10.79	$10.45 -3.14%	$10.79	$10.45	9,915 shs	$9.05 billion
05/27/2024	$10.79	$10.79	$10.79	$10.50	500 shs	$9.34 billion
05/24/2024	$10.66	$10.79 +1.21%	$10.79	$10.50	568 shs	$9.34 billion
05/23/2024	$10.19	$10.66 +4.62%	$10.66	$10.66	292 shs	$9.23 billion
05/22/2024	$10.32	$10.19 -1.22%	$10.64	$10.19	613 shs	$8.82 billion
05/21/2024	$10.86	$10.32 -4.97%	$10.51	$10.32	600 shs	$9.40 billion
05/20/2024	$10.86	$10.86	$10.86	$10.86	35 shs	$9.40 billion
05/17/2024	$10.52	$10.86 +3.18%	$11.12	$10.86	757 shs	$9.40 billion
05/16/2024	$10.52	$10.52	$10.52	$10.52	193 shs	$9.11 billion
05/15/2024	$10.84	$10.52 -2.95%	$10.52	$10.52	333 shs	$9.11 billion
05/14/2024	$10.43	$10.84 +3.98%	$10.84	$10.45	1,002 shs	$9.39 billion
05/13/2024	$10.16	$10.43 +2.61%	$10.43	$10.43	799 shs	$9.03 billion
05/10/2024	$10.30	$10.16 -1.36%	$10.16	$10.16	334 shs	$8.80 billion
05/09/2024	$9.83	$10.30 +4.78%	$10.30	$10.10	748 shs	$8.92 billion
05/08/2024	$9.81	$9.83 +0.25%	$9.95	$9.78	1,021 shs	$8.51 billion
05/07/2024	$9.78	$9.81 +0.31%	$10.10	$9.68	778 shs	$8.49 billion
05/06/2024	$9.20	$9.78 +6.25%	$9.78	$9.78	384 shs	$8.46 billion
Your bank account could be compromised (Ad) Legendary financial forecaster, Dr. Martin Weiss has recently uncovered the government's chilling new program that could radically change America forever. If you have any kind of money in an American bank, your financial future could be compromised. Click here and follow the three simple steps Martin shares to protect your savings
05/03/2024	$9.33	$9.20 -1.39%	$9.20	$9.02	4,280 shs	$7.97 billion
05/02/2024	$9.76	$9.33 -4.41%	$9.33	$9.33	168 shs	$8.08 billion
05/01/2024	$9.77	$9.76 -0.05%	$9.76	$9.71	1,281 shs	$8.45 billion
04/30/2024	$9.78	$9.77 -0.15%	$10.00	$9.77	2,264 shs	$8.46 billion
04/29/2024	$9.79	$9.78 -0.10%	$9.78	$9.72	453 shs	$8.47 billion
04/26/2024	$9.28	$9.79 +5.51%	$9.79	$9.79	487 shs	$8.48 billion
04/25/2024	$9.28	$9.28	$9.28	$9.28	257 shs	$8.03 billion
04/24/2024	$9.38	$9.28 -1.08%	$9.49	$9.28	1,238 shs	$8.03 billion
04/23/2024	$9.50	$9.38 -1.26%	$9.38	$9.38	810 shs	$8.12 billion
04/22/2024	$9.10	$9.50 +4.40%	$9.50	$9.08	802 shs	$8.23 billion
04/19/2024	$9.10	$9.10	$9.24	$9.02	1,313 shs	$7.88 billion
04/18/2024	$9.05	$9.10 +0.55%	$9.24	$9.02	1,313 shs	$7.88 billion
04/17/2024	$9.00	$9.05 +0.61%	$9.05	$9.05	379 shs	$7.84 billion
04/16/2024	$9.00	$9.00	$9.00	$9.00	654 shs	$7.79 billion
04/15/2024	$8.92	$9.00 +0.90%	$9.00	$9.00	654 shs	$7.79 billion
04/12/2024	$9.17	$8.92 -2.78%	$9.00	$8.92	665 shs	$7.72 billion
04/11/2024	$8.98	$9.17 +2.12%	$9.23	$9.17	992 shs	$7.94 billion
04/10/2024	$8.98	$8.98	$8.98	$8.68	1,754 shs	$7.78 billion
04/09/2024	$8.32	$8.98 +7.97%	$8.98	$8.68	1,754 shs	$7.78 billion
04/08/2024	$8.32	$8.32	$8.32	$8.32	1,493 shs	$7.20 billion
04/05/2024	$8.69	$8.32 -4.24%	$8.52	$8.32	1,493 shs	$7.20 billion
04/04/2024	$8.83	$8.69 -1.64%	$8.74	$8.69	1,960 shs	$7.52 billion
04/03/2024	$8.48	$8.83 +4.13%	$8.86	$8.53	2,126 shs	$7.65 billion
04/02/2024	$8.22	$8.48 +3.11%	$8.48	$8.17	7,993 shs	$7.34 billion
04/01/2024	$8.22	$8.22	$8.25	$8.10	1,700 shs	$7.12 billion
03/29/2024	$8.22	$8.22	$8.25	$8.10	1,776 shs	$7.12 billion