Killam Apartment REIT (KMMPF) Stock Chart & Stock Price History $13.85 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Killam Apartment REIT Stock Price Performance5 Day Performance0.00%1 Month Performance-11.78%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance-3.01%1 Year Performance+20.54% Receive KMMPF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Killam Apartment REIT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW KMMPF Stock Chart for Tuesday, November, 5, 2024 KMMPF Chart by TradingView Killam Apartment REIT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$13.85$13.85$13.85$13.85100 shs$0.0010/31/2024$13.85$13.85$13.85$13.85125 shs$0.0010/30/2024$14.30$13.85-3.15%$13.85$13.85125 shs$0.0010/29/2024$14.30$14.30$14.30$14.3050 shs$0.0010/28/2024$14.30$14.30$14.30$14.30187 shs$0.0010/24/2024$14.30$14.30$14.30$14.30300 shs$0.00 Get the Latest News and Ratings for KMMPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Killam Apartment REIT and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$14.50$14.30-1.35%$14.30$14.30300 shs$0.0010/22/2024$14.50$14.50$14.50$14.501 shs$0.0010/17/2024$14.50$14.50$14.50$14.504 shs$0.0010/16/2024$14.50$14.50$14.50$14.504 shs$0.0010/15/2024$14.25$14.50+1.72%$14.50$14.50125 shs$0.0010/14/2024$14.25$14.25$14.25$14.25500 shs$0.0010/11/2024$14.50$14.25-1.72%$14.25$14.25500 shs$0.0010/08/2024$14.50$14.50$14.50$14.50400 shs$0.0010/07/2024$15.70$14.50-7.64%$14.50$14.50400 shs$0.0009/30/2024$15.70$15.70$15.70$15.70300 shs$0.0009/27/2024$15.75$15.70-0.32%$15.70$15.70387 shs$0.0009/25/2024$15.75$15.75$15.75$15.75100 shs$0.0009/24/2024$15.70$15.75+0.32%$15.75$15.75100 shs$0.0009/23/2024$15.70$15.70$15.70$15.705,002 shs$0.0009/18/2024$15.70$15.70$15.70$15.7011 shs$0.0009/17/2024$15.70$15.70$15.70$15.701,624 shs$0.0009/16/2024$15.70$15.70$15.70$15.701,622 shs$0.0009/13/2024$15.00$15.70+4.67%$15.70$15.70100 shs$0.0009/09/2024$15.00$15.00$15.00$15.004 shs$0.0009/06/2024$14.71$15.00+1.97%$15.00$15.0020 shs$0.0009/05/2024$15.00$14.71-1.93%$14.71$14.712,399 shs$0.0009/04/2024$14.71$15.00+1.97%$15.00$15.00100 shs$0.0009/03/2024$14.71$14.71$14.71$14.712,300 shs$0.0009/02/2024$14.71$14.71$14.71$14.712,300 shs$0.0008/30/2024$13.72$14.71+7.22%$14.71$14.712,399 shs$0.0008/27/2024$13.72$13.72$13.72$13.72216 shs$0.0008/23/2024$13.72$13.72$13.72$13.724 shs$0.0008/20/2024$13.72$13.72$13.72$13.72311 shs$0.0008/19/2024$13.70$13.72+0.13%$13.72$13.72311 shs$0.0008/16/2024$13.60$13.70+0.75%$13.75$13.701,805 shs$0.0008/06/2024$13.60$13.60$13.60$13.6026 shs$0.00 Related Companies Altarea SCA Stock Price Chart BSR Real Estate Investment Trust Stock Price Chart Canadian Apartment Properties Real Estate Investment Trust Stock Price Chart Dream Residential Real Estate Investment Trust Stock Price Chart First Real Estate Investment Trust of New Jersey Stock Price Chart Flagship Communities Real Estate Investment Trust Stock Price Chart Ingenia Communities Group Stock Price Chart Irish Residential Properties REIT Stock Price Chart Morguard North American Residential Real Estate Investment Trust Stock Price Chart Veris Residential Stock Price Chart Receive KMMPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Killam Apartment REIT and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KMMPF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Killam Apartment REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Killam Apartment REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KMMPF Stock Alerts