Killam Apartment REIT (KMMPF) Stock Chart & Stock Price History $11.38 -0.29 (-2.49%) As of 03/11/2025 03:53 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Killam Apartment REIT Stock Price Performance 5 Day Performance-2.49%1 Month Performance+2.89%3 Month Performance-9.11%6 Month PerformanceN/AYear-To-Date Performance-3.11%1 Year PerformanceN/A Receive KMMPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Killam Apartment REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads KMMPF Stock Chart for Wednesday, March, 12, 2025 KMMPF Chart by TradingViewRemove Ads Killam Apartment REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/12/2025$11.38$11.38$11.38$11.3759,535 shs$0.0003/11/2025$11.67$11.38-2.49%$11.38$11.3759,535 shs$0.0003/10/2025$11.67$11.67$11.67$11.6720,997 shs$0.0003/07/2025$11.45$11.67+1.92%$11.67$11.6720,997 shs$0.0003/06/2025$11.45$11.45$11.45$11.4539,753 shs$0.0003/05/2025$11.45$11.45$11.45$11.4573,895 shs$0.0003/04/2025$11.45$11.45$11.46$11.4433,347 shs$0.0003/03/2025$11.54$11.45-0.78%$11.46$11.4433,347 shs$0.0002/28/2025$11.54$11.54$11.54$11.5430,000 shs$0.0002/27/2025$11.58$11.54-0.35%$11.54$11.5430,000 shs$0.00 Get the Latest News and Ratings for KMMPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Killam Apartment REIT and its competitors with MarketBeat's FREE daily newsletter. 02/26/2025$11.55$11.58+0.26%$11.60$11.5848,378 shs$0.0002/25/2025$11.36$11.55+1.67%$11.55$11.5420,322 shs$0.0002/24/2025$11.36$11.36$11.40$11.3610,516 shs$0.0002/21/2025$11.41$11.36-0.44%$11.40$11.3610,516 shs$0.0002/20/2025$11.41$11.41$11.50$11.418,717 shs$0.0002/19/2025$11.49$11.41-0.66%$11.50$11.418,717 shs$0.0002/18/2025$11.06$11.49+3.85%$11.49$11.4966,517 shs$0.0002/17/2025$11.06$11.06$11.06$11.0659,907 shs$0.0002/14/2025$11.06$11.06$11.06$11.0639,685 shs$0.0002/13/2025$11.06$11.06$11.06$11.0618,480 shs$0.0002/12/2025$11.06$11.06$11.06$11.06390,613 shs$0.00 Related Companies Altarea SCA Stock Price Chart BSR Real Estate Investment Trust Stock Price Chart Canadian Apartment Properties Real Estate Investment Trust Stock Price Chart Dream Residential Real Estate Investment Trust Stock Price Chart First Real Estate Investment Trust of New Jersey Stock Price Chart Flagship Communities Real Estate Investment Trust Stock Price Chart Flagship Communities Real Estate Investment Trust Stock Price Chart Ingenia Communities Group Stock Price Chart Irish Residential Properties REIT Stock Price Chart Morguard North American Residential Real Estate Investment Trust Stock Price Chart Receive KMMPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Killam Apartment REIT and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KMMPF) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersTrump Orders 'National Digital Asset Stockpile'Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…Crypto 101 Media | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredWarning: What they're not telling you about these recent selloffsIn light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Killam Apartment REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Killam Apartment REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KMMPF Stock Alerts