Free Trial

Killam Apartment REIT (KMMPF) Stock Chart & Stock Price History

Killam Apartment REIT logo
$13.13 0.00 (0.00%)
(As of 11/21/2024 ET)

Killam Apartment REIT Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+4.42%
Year-To-Date
Performance
-8.04%
1 Year
Performance
+14.30%
Receive KMMPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Killam Apartment REIT and its competitors with MarketBeat's FREE daily newsletter.

KMMPF Stock Chart for Thursday, November, 21, 2024

Killam Apartment REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$13.13$13.13$13.13$13.13302 shs$0.00
11/19/2024$13.05$13.13
+0.63%
$13.13$13.13300 shs$0.00
11/18/2024$13.22$13.05
-1.29%
$13.05$12.92751 shs$0.00
11/15/2024$13.22$13.22$13.22$13.222 shs$0.00
11/14/2024$13.22$13.22$13.22$13.222 shs$0.00
11/12/2024$13.22$13.22$13.22$13.22172 shs$0.00
11/11/2024$13.25$13.22
-0.23%
$13.22$13.22100 shs$0.00
11/08/2024$13.25$13.25$13.25$13.252 shs$0.00
11/07/2024$13.33$13.25
-0.57%
$13.25$13.25133 shs$0.00
11/06/2024$13.33$13.33$13.33$13.291,804 shs$0.00
11/05/2024$13.85$13.33
-3.78%
$13.33$13.291,804 shs$0.00
11/04/2024$13.85$13.85$13.85$13.85100 shs$0.00
10/31/2024$13.85$13.85$13.85$13.85125 shs$0.00
10/30/2024$14.30$13.85
-3.15%
$13.85$13.85125 shs$0.00
10/29/2024$14.30$14.30$14.30$14.3050 shs$0.00
10/28/2024$14.30$14.30$14.30$14.30187 shs$0.00
10/24/2024$14.30$14.30$14.30$14.30300 shs$0.00
10/23/2024$14.50$14.30
-1.35%
$14.30$14.30300 shs$0.00
10/22/2024$14.50$14.50$14.50$14.501 shs$0.00


This page (OTCMKTS:KMMPF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners