Free Trial

Kenmare Resources (KMRPF) Stock Chart & Stock Price History

Kenmare Resources logo
$4.13 0.00 (0.00%)
(As of 12/20/2024 ET)

Kenmare Resources Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-4.62%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive KMRPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter.

KMRPF Stock Chart for Sunday, December, 22, 2024

Kenmare Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$4.13$4.13$4.13$4.052,250 shs$0.00
12/19/2024$4.31$4.13
-4.18%
$4.13$4.052,250 shs$0.00
12/18/2024$4.31$4.31$4.31$4.312 shs$0.00
12/13/2024$4.31$4.31$4.31$4.311,000 shs$0.00
12/12/2024$4.46$4.31
-3.36%
$4.31$4.311,000 shs$0.00
12/11/2024$4.46$4.46$4.46$4.461,100 shs$0.00
12/10/2024$4.24$4.46
+5.19%
$4.46$4.461,100 shs$0.00
11/26/2024$4.24$4.24$4.24$4.246,692 shs$0.00
11/25/2024$4.55$4.24
-6.81%
$4.24$4.246,692 shs$0.00


This page (OTCMKTS:KMRPF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners