Free Trial

Konecranes (KNCRY) Stock Chart & Stock Price History

Konecranes logo
$13.45
0.00 (0.00%)
(As of 11/1/2024 ET)

Konecranes Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+106.92%
Receive KNCRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Konecranes and its competitors with MarketBeat's FREE daily newsletter

KNCRY Stock Chart for Saturday, November, 2, 2024

Konecranes Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$13.45$13.45$13.45$13.455 shs$0.00
10/09/2024$13.45$13.45$13.45$13.45130 shs$0.00
10/08/2024$13.21$13.45
+1.82%
$13.45$13.45130 shs$0.00
10/07/2024$13.21$13.21$13.21$13.212 shs$0.00
10/04/2024$13.21$13.21$13.21$13.213 shs$0.00
10/01/2024$13.21$13.21$13.21$13.213 shs$0.00
09/23/2024$13.21$13.21$13.21$13.218 shs$0.00
09/10/2024$13.21$13.21$13.21$13.21142 shs$0.00
09/09/2024$14.11$13.21
-6.38%
$13.21$13.21142 shs$0.00
09/06/2024$14.11$14.11$14.11$14.113 shs$0.00
09/03/2024$14.11$14.11$14.11$14.11400 shs$0.00
09/02/2024$14.11$14.11$14.11$14.11400 shs$0.00
08/30/2024$13.54$14.11
+4.21%
$14.11$14.11430 shs$0.00
08/29/2024$13.54$13.54$13.54$13.548 shs$0.00
08/20/2024$13.54$13.54$13.54$13.54100 shs$0.00
08/19/2024$13.30$13.54
+1.80%
$13.54$13.54100 shs$0.00
08/16/2024$13.04$13.30
+1.96%
$13.30$13.30210 shs$0.00
08/15/2024$13.04$13.04$13.06$13.04610 shs$0.00
08/14/2024$11.89$13.04
+9.71%
$13.06$13.04610 shs$0.00


This page (OTCMKTS:KNCRY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners