Free Trial

Kronos Advanced Technologies (KNOS) Stock Chart & Stock Price History

Kronos Advanced Technologies logo
$0.0040 0.00 (-16.67%)
As of 04/25/2025 03:15 PM Eastern

Kronos Advanced Technologies Stock Price Performance

5 Day
Performance
+14.29%
1 Month
Performance
-16.67%
3 Month
Performance
-20.00%
6 Month
Performance
-42.86%
Year-To-Date
Performance
-31.03%
1 Year
Performance
-21.57%
Receive KNOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kronos Advanced Technologies and its competitors with MarketBeat's FREE daily newsletter.

KNOS Stock Chart for Saturday, April, 26, 2025

Kronos Advanced Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.00$0.00
-16.67%
$0.01$0.001.32 million shs$2.73 million
04/24/2025$0.00$0.00
+6.67%
$0.01$0.00200,168 shs$3.69 million
04/23/2025$0.00$0.00
+15.38%
$0.01$0.00240,742 shs$3.07 million
04/22/2025$0.00$0.00
+11.43%
$0.00$0.00219,927 shs$2.66 million
04/21/2025$0.00$0.00
+20.69%
$0.00$0.00272,600 shs$2.39 million
04/18/2025$0.00$0.00$0.00$0.00487,964 shs$1.98 million
04/17/2025$0.00$0.00
+38.10%
$0.00$0.00487,964 shs$1.98 million
04/16/2025$0.00$0.00
-8.70%
$0.00$0.0086,645 shs$1.43 million
04/15/2025$0.00$0.00
-8.00%
$0.00$0.00330,500 shs$1.57 million
04/14/2025$0.00$0.00$0.00$0.00261,400 shs$1.71 million
04/11/2025$0.00$0.00
+56.25%
$0.00$0.00668,438 shs$1.71 million
04/10/2025$0.00$0.00
-36.00%
$0.00$0.001.69 million shs$1.09 million
04/09/2025$0.00$0.00$0.00$0.00360,000 shs$1.71 million
04/09/2025$0.00$0.00$0.00$0.00360,000 shs$1.71 million
04/08/2025$0.00$0.00
-16.67%
$0.00$0.00493,272 shs$1.71 million
04/08/2025$0.00$0.00
-16.67%
$0.00$0.00493,272 shs$1.71 million
04/07/2025$0.00$0.00$0.00$0.001.72 million shs$2.05 million
04/04/2025$0.00$0.00$0.00$0.00650,652 shs$2.05 million
04/03/2025$0.00$0.00
-18.92%
$0.00$0.002.53 million shs$2.05 million
04/02/2025$0.00$0.00
-5.13%
$0.00$0.002.46 million shs$2.53 million
04/01/2025$0.00$0.00
-2.50%
$0.00$0.00143,333 shs$2.66 million
03/31/2025$0.00$0.00$0.00$0.001.04 million shs$2.73 million
03/28/2025$0.00$0.00$0.00$0.00236,732 shs$2.73 million
03/27/2025$0.00$0.00
-16.67%
$0.00$0.00626,422 shs$2.73 million
03/26/2025$0.01$0.00
-14.29%
$0.01$0.00532,500 shs$3.28 million
03/25/2025$0.01$0.01$0.01$0.0116,100 shs$3.82 million

This page (OTCMKTS:KNOS) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners