Kronos Advanced Technologies (KNOS) Stock Chart & Stock Price History $0.0080 0.00 (-12.09%) (As of 11/22/2024 04:05 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest Kronos Advanced Technologies Stock Price Performance 5 Day Performance+5.26%1 Month Performance+5.26%3 Month Performance+35.59%6 Month Performance+60.00%Year-To-Date Performance+207.69%1 Year Performance+150.00% Receive KNOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kronos Advanced Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address A “Thank You Gift” From Pres. Trump - Genius (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide KNOS Stock Chart for Saturday, November, 23, 2024 KNOS Chart by TradingView Kronos Advanced Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$0.01$0.01$0.01$0.0173,482 shs$5.46 million11/21/2024$0.01$0.01-12.09%$0.01$0.0146,653 shs$5.46 million11/20/2024$0.01$0.01+9.64%$0.01$0.01372,551 shs$6.21 million11/19/2024$0.01$0.01+9.21%$0.01$0.01159,650 shs$5.67 million11/18/2024$0.01$0.01+3.40%$0.01$0.01133,170 shs$5.19 million11/15/2024$0.01$0.01-22.11%$0.01$0.01671,991 shs$5.05 million Get the Latest News and Ratings for KNOS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kronos Advanced Technologies and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$0.01$0.01+35.71%$0.01$0.011.24 million shs$6.49 million11/13/2024$0.01$0.01+9.38%$0.01$0.01128,691 shs$4.78 million11/12/2024$0.01$0.01-3.03%$0.01$0.01917,163 shs$4.37 million11/11/2024$0.01$0.01+1.54%$0.01$0.01959,478 shs$4.51 million11/08/2024$0.01$0.01-1.52%$0.01$0.0158,976 shs$4.44 million11/07/2024$0.01$0.01-14.29%$0.01$0.01128,110 shs$4.51 million11/06/2024$0.01$0.01+11.59%$0.01$0.01157,031 shs$5.26 million11/05/2024$0.01$0.01-4.17%$0.01$0.01111,150 shs$4.71 million11/04/2024$0.01$0.01+6.82%$0.01$0.01301,300 shs$4.92 million11/01/2024$0.01$0.01+17.54%$0.01$0.0160,305 shs$4.58 million10/31/2024$0.01$0.01-9.52%$0.01$0.01158,363 shs$3.89 million10/30/2024$0.01$0.01-5.97%$0.01$0.01246,400 shs$4.30 million10/29/2024$0.01$0.01-6.94%$0.01$0.01821,300 shs$4.58 million10/28/2024$0.01$0.01+2.86%$0.01$0.0135,700 shs$4.92 million10/25/2024$0.01$0.01-1.41%$0.01$0.01526,613 shs$4.78 million10/24/2024$0.01$0.01-6.58%$0.01$0.01654,912 shs$4.78 million10/23/2024$0.01$0.01-1.30%$0.01$0.01311,428 shs$5.11 million10/22/2024$0.01$0.01-9.41%$0.01$0.01503,568 shs$5.18 million Related Companies CVD Equipment Stock Chart American Power Group Stock Chart Ekso Bionics Stock Chart Paragon Technologies Stock Chart LiqTech International Stock Chart Simplify Commodities Strategy No K-1 ETF Stock Chart Art's-Way Manufacturing Stock Chart Nauticus Robotics Stock Chart China Yuchai International Stock Chart Novo Integrated Sciences Stock Chart Receive KNOS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kronos Advanced Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KNOS) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kronos Advanced Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kronos Advanced Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KNOS Stock Alerts