Free Trial

Kronos Advanced Technologies (KNOS) Stock Chart & Stock Price History

Kronos Advanced Technologies logo
$0.0037 0.00 (-5.13%)
As of 04/2/2025 03:51 PM Eastern

Kronos Advanced Technologies Stock Price Performance

5 Day
Performance
-7.50%
1 Month
Performance
-27.45%
3 Month
Performance
-50.67%
6 Month
Performance
-54.88%
Year-To-Date
Performance
-36.21%
1 Year
Performance
-26.00%
Receive KNOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kronos Advanced Technologies and its competitors with MarketBeat's FREE daily newsletter.

KNOS Stock Chart for Thursday, April, 3, 2025

Remove Ads

Kronos Advanced Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$0.00$0.00
-5.13%
$0.00$0.002.46 million shs$2.53 million
04/01/2025$0.00$0.00
-2.50%
$0.00$0.00143,333 shs$2.66 million
03/31/2025$0.00$0.00$0.00$0.001.04 million shs$2.73 million
03/28/2025$0.00$0.00$0.00$0.00236,732 shs$2.73 million
03/27/2025$0.00$0.00
-16.67%
$0.00$0.00626,422 shs$2.73 million
03/26/2025$0.01$0.00
-14.29%
$0.01$0.00532,500 shs$3.28 million
03/25/2025$0.01$0.01$0.01$0.0116,100 shs$3.82 million
03/24/2025$0.01$0.01
-8.20%
$0.01$0.01191,346 shs$3.82 million
03/21/2025$0.01$0.01$0.01$0.01127,800 shs$4.17 million
03/20/2025$0.01$0.01
+7.02%
$0.01$0.00375,358 shs$4.17 million
03/19/2025$0.01$0.01
-1.72%
$0.01$0.00176,795 shs$3.89 million
03/18/2025$0.01$0.01
+11.54%
$0.01$0.00523,289 shs$3.96 million
03/17/2025$0.00$0.01
+15.56%
$0.01$0.00380,055 shs$3.55 million
03/14/2025$0.00$0.00
-4.26%
$0.00$0.0019,439 shs$3.07 million
03/13/2025$0.00$0.00
-4.08%
$0.00$0.00610,350 shs$3.21 million
03/12/2025$0.00$0.00$0.00$0.001.09 million shs$3.35 million
03/11/2025$0.01$0.00
-5.77%
$0.00$0.00103,750 shs$3.35 million
03/10/2025$0.01$0.01
+1.96%
$0.01$0.009,700 shs$3.55 million
03/07/2025$0.01$0.01
-3.77%
$0.01$0.00136,370 shs$3.48 million
03/06/2025$0.01$0.01
+3.92%
$0.01$0.0138,731 shs$3.62 million
03/05/2025$0.01$0.01$0.01$0.01119,819 shs$3.48 million
03/04/2025$0.01$0.01$0.01$0.0129,545 shs$3.48 million
03/03/2025$0.01$0.01$0.01$0.0191,887 shs$3.48 million

This page (OTCMKTS:KNOS) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners