Free Trial

Knorr-Bremse (KNRRY) Stock Chart & Stock Price History

Knorr-Bremse logo
$22.99 +0.20 (+0.88%)
As of 04/17/2025 03:50 PM Eastern

Knorr-Bremse Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
-4.05%
3 Month
Performance
+27.58%
6 Month
Performance
+4.17%
Year-To-Date
Performance
+27.37%
1 Year
Performance
+27.94%
Receive KNRRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knorr-Bremse and its competitors with MarketBeat's FREE daily newsletter.

KNRRY Stock Chart for Sunday, April, 20, 2025

Knorr-Bremse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$22.99$22.99$23.13$22.865,415 shs$0.00
04/17/2025$22.79$22.99
+0.88%
$23.13$22.865,415 shs$0.00
04/16/2025$22.86$22.79
-0.31%
$22.96$22.7015,258 shs$0.00
04/15/2025$22.25$22.86
+2.74%
$22.89$22.539,140 shs$0.00
04/14/2025$21.79$22.25
+2.10%
$22.35$22.0611,239 shs$0.00
04/11/2025$21.15$21.79
+3.04%
$21.79$21.3012,165 shs$0.00
04/10/2025$22.44$21.15
-5.75%
$21.43$20.80289,522 shs$0.00
04/09/2025$19.83$22.44
+13.14%
$22.53$20.3231,996 shs$0.00
04/09/2025$19.83$22.44
+13.14%
$22.53$20.3231,996 shs$0.00
04/08/2025$20.38$19.83
-2.68%
$20.67$19.8226,008 shs$0.00
04/08/2025$20.38$19.83
-2.68%
$20.67$19.8226,008 shs$0.00
04/07/2025$20.35$20.38
+0.15%
$20.95$19.9834,535 shs$0.00
04/04/2025$22.21$20.35
-8.35%
$20.59$20.1317,839 shs$0.00
04/03/2025$22.44$22.21
-1.03%
$22.61$22.179,926 shs$0.00
04/02/2025$22.24$22.44
+0.88%
$22.48$22.2918,478 shs$0.00
04/01/2025$22.70$22.24
-2.03%
$22.65$22.24562,595 shs$0.00
03/31/2025$22.92$22.70
-0.96%
$22.70$22.386,103 shs$0.00
03/28/2025$23.48$22.92
-2.39%
$23.02$22.864,606 shs$0.00
03/27/2025$23.17$23.48
+1.34%
$23.57$23.329,461 shs$0.00
03/26/2025$23.74$23.17
-2.40%
$23.61$23.125,880 shs$0.00
03/25/2025$23.82$23.74
-0.31%
$23.82$23.616,517 shs$0.00
03/24/2025$23.92$23.82
-0.44%
$23.95$23.747,495 shs$0.00
03/21/2025$23.96$23.92
-0.17%
$23.92$23.786,862 shs$0.00
03/20/2025$25.90$23.96
-7.49%
$24.00$23.835,806 shs$0.00
03/19/2025$26.26$25.90
-1.37%
$25.94$25.5015,806 shs$0.00

This page (OTCMKTS:KNRRY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners