Knorr-Bremse (KNRRY) Stock Chart & Stock Price History $20.03 -0.48 (-2.34%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Knorr-Bremse Stock Price Performance5 Day Performance-7.83%1 Month Performance-8.94%3 Month Performance+6.63%6 Month Performance+8.83%Year-To-Date Performance+23.14%1 Year Performance+41.52% Receive KNRRY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Knorr-Bremse and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here KNRRY Stock Chart for Saturday, November, 2, 2024 KNRRY Chart by TradingView Knorr-Bremse Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$20.50$20.03-2.32%$20.07$19.989,303 shs$0.0010/31/2024$21.75$20.50-5.75%$21.07$20.436,304 shs$0.0010/30/2024$21.76$21.75-0.05%$22.02$21.618,203 shs$0.0010/29/2024$21.73$21.76+0.16%$21.77$21.674,470 shs$0.0010/28/2024$21.41$21.73+1.49%$21.73$21.648,298 shs$0.0010/25/2024$21.40$21.41+0.02%$21.57$21.411,795 shs$0.00 Get the Latest News and Ratings for KNRRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Knorr-Bremse and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$21.07$21.40+1.57%$21.54$21.304,882 shs$0.0010/23/2024$21.48$21.07-1.91%$21.25$21.072,471 shs$0.0010/22/2024$21.80$21.48-1.47%$21.49$21.446,802 shs$0.0010/21/2024$22.07$21.80-1.22%$21.80$21.752,675 shs$0.0010/18/2024$22.14$22.07-0.32%$22.09$22.067,500 shs$0.0010/17/2024$22.00$22.14+0.64%$22.14$22.073,006 shs$0.0010/16/2024$21.90$22.00+0.46%$22.01$22.005,287 shs$0.0010/15/2024$22.12$21.90-0.99%$21.98$21.909,151 shs$0.0010/14/2024$22.07$22.12+0.23%$22.20$22.083,530 shs$0.0010/11/2024$21.75$22.07+1.47%$22.11$21.996,692 shs$0.0010/10/2024$22.14$21.75-1.74%$21.75$21.6013,984 shs$0.0010/09/2024$22.01$22.14+0.57%$22.15$22.102,548 shs$0.0010/08/2024$21.93$22.01+0.39%$22.01$21.946,608 shs$0.0010/07/2024$21.91$21.93+0.07%$22.02$21.896,241 shs$0.0010/04/2024$22.08$21.91-0.77%$22.00$21.879,263 shs$0.0010/03/2024$21.99$22.08+0.41%$22.09$22.058,603 shs$0.0010/02/2024$21.72$21.99+1.24%$22.12$21.8722,998 shs$0.0010/01/2024$22.14$21.72-1.90%$21.79$21.609,191 shs$0.0009/30/2024$22.24$22.14-0.45%$22.27$22.115,643 shs$0.0009/27/2024$22.44$22.24-0.89%$22.27$22.2215,764 shs$0.0009/26/2024$21.95$22.44+2.23%$22.44$22.377,313 shs$0.0009/25/2024$21.87$21.95+0.37%$22.02$21.917,063 shs$0.0009/24/2024$21.83$21.87+0.17%$21.92$21.746,432 shs$0.0009/23/2024$21.74$21.83+0.43%$21.88$21.796,509 shs$0.0009/20/2024$21.86$21.74-0.55%$21.75$21.694,330 shs$0.0009/19/2024$21.45$21.86+1.91%$21.89$21.823,182 shs$0.0009/18/2024$20.95$21.45+2.39%$21.70$21.297,428 shs$0.0009/17/2024$20.67$20.95+1.37%$21.03$20.931,813 shs$0.0009/16/2024$20.48$20.67+0.91%$20.68$20.583,966 shs$0.0009/13/2024$20.37$20.48+0.56%$20.63$20.468,813 shs$0.0009/12/2024$20.50$20.37-0.65%$20.50$20.212,416 shs$0.0009/11/2024$20.50$20.50$20.50$20.3612,348 shs$0.0009/10/2024$20.57$20.50-0.34%$20.50$20.3410,516 shs$0.0009/09/2024$20.41$20.57+0.78%$20.63$20.4414,736 shs$0.00Nvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$20.25$20.41+0.79%$20.43$20.373,829 shs$0.0009/05/2024$19.92$20.25+1.66%$20.30$20.185,613 shs$0.0009/04/2024$20.17$19.92-1.24%$19.92$19.892,818 shs$0.0009/03/2024$20.55$20.17-1.85%$20.25$20.052,944 shs$0.0009/02/2024$20.55$20.55$20.58$20.417,000 shs$0.0008/30/2024$20.31$20.55+1.18%$20.58$20.417,005 shs$0.0008/29/2024$20.32$20.31-0.05%$20.47$20.311,798 shs$0.0008/28/2024$20.40$20.32-0.39%$20.33$20.186,262 shs$0.0008/27/2024$20.44$20.40-0.20%$20.45$20.403,814 shs$0.0008/26/2024$20.61$20.44-0.82%$20.67$20.442,812 shs$0.0008/23/2024$20.46$20.61+0.73%$20.64$20.403,015 shs$0.0008/22/2024$20.44$20.46+0.10%$20.56$20.355,954 shs$0.0008/21/2024$20.16$20.44+1.41%$20.48$20.424,307 shs$0.0008/20/2024$20.28$20.16-0.63%$20.20$20.133,228 shs$0.0008/19/2024$19.78$20.28+2.52%$20.30$19.9815,124 shs$0.0008/16/2024$19.68$19.78+0.53%$19.84$19.7211,207 shs$0.0008/15/2024$19.56$19.68+0.61%$19.80$19.689,309 shs$0.0008/14/2024$19.36$19.56+1.05%$19.68$19.5317,631 shs$0.0008/13/2024$19.26$19.36+0.49%$19.37$19.148,336 shs$0.0008/12/2024$19.04$19.26+1.18%$19.35$19.175,708 shs$0.0008/09/2024$19.18$19.07-0.53%$19.10$18.9710,670 shs$0.0008/08/2024$18.48$19.18+3.76%$19.29$19.0930,904 shs$0.0008/07/2024$18.60$18.48-0.65%$18.89$18.4635,951 shs$0.0008/06/2024$18.56$18.60+0.22%$18.63$18.339,476 shs$0.0008/05/2024$18.78$18.56-1.18%$18.64$18.4423,161 shs$0.0008/02/2024$19.14$18.78-1.88%$18.81$18.5811,517 shs$0.0008/01/2024$20.04$19.14-4.49%$19.40$19.0916,898 shs$0.00 Related Companies AB Dynamics Stock Price Chart ARB Stock Price Chart Blow & Drive Interlock Stock Price Chart Brembo Stock Price Chart Carbon Revolution Public Stock Price Chart Continental Aktiengesellschaft Stock Price Chart ECARX Stock Price Chart ElringKlinger Stock Price Chart ElringKlinger Stock Price Chart Exco Technologies Stock Price Chart Receive KNRRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Knorr-Bremse and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KNRRY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Knorr-Bremse AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Knorr-Bremse With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
