Free Trial

Knorr-Bremse (KNRRY) Stock Chart & Stock Price History

Knorr-Bremse logo
$18.92 -0.25 (-1.30%)
(As of 11/20/2024 ET)

Knorr-Bremse Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
-13.21%
3 Month
Performance
-7.44%
6 Month
Performance
-5.82%
Year-To-Date
Performance
+16.34%
1 Year
Performance
+26.39%
Receive KNRRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knorr-Bremse and its competitors with MarketBeat's FREE daily newsletter.

KNRRY Stock Chart for Thursday, November, 21, 2024

Knorr-Bremse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$19.18$18.92
-1.33%
$18.92$18.699,881 shs$0.00
11/19/2024$19.13$19.18
+0.24%
$19.19$19.0913,021 shs$0.00
11/18/2024$19.22$19.13
-0.44%
$19.19$19.117,857 shs$0.00
11/15/2024$19.23$19.22
-0.08%
$19.27$19.2016,108 shs$0.00
11/14/2024$18.84$19.23
+2.07%
$19.52$19.238,854 shs$0.00
11/13/2024$19.03$18.84
-1.00%
$18.90$18.824,583 shs$0.00
11/12/2024$19.80$19.03
-3.89%
$19.06$18.938,521 shs$0.00
11/11/2024$19.69$19.80
+0.56%
$19.88$19.785,479 shs$0.00
11/08/2024$20.12$19.69
-2.14%
$19.71$19.618,082 shs$0.00
11/07/2024$19.49$20.12
+3.23%
$20.18$20.082,920 shs$0.00
11/06/2024$19.89$19.49
-2.03%
$19.52$19.453,215 shs$0.00
11/05/2024$19.74$19.89
+0.78%
$19.95$19.777,210 shs$0.00
11/04/2024$20.03$19.74
-1.42%
$19.97$19.7213,882 shs$0.00
11/01/2024$20.50$20.03
-2.32%
$20.07$19.989,303 shs$0.00
10/31/2024$21.75$20.50
-5.75%
$21.07$20.436,304 shs$0.00
10/30/2024$21.76$21.75
-0.05%
$22.02$21.618,203 shs$0.00
10/29/2024$21.73$21.76
+0.16%
$21.77$21.674,470 shs$0.00
10/28/2024$21.41$21.73
+1.49%
$21.73$21.648,298 shs$0.00
10/25/2024$21.40$21.41
+0.02%
$21.57$21.411,795 shs$0.00
10/24/2024$21.07$21.40
+1.57%
$21.54$21.304,882 shs$0.00
10/23/2024$21.48$21.07
-1.91%
$21.25$21.072,471 shs$0.00
10/22/2024$21.80$21.48
-1.47%
$21.49$21.446,802 shs$0.00
10/21/2024$22.07$21.80
-1.22%
$21.80$21.752,675 shs$0.00


This page (OTCMKTS:KNRRY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners