Free Trial

Knorr-Bremse (KNRRY) Stock Chart & Stock Price History

Knorr-Bremse logo
$22.92 -0.56 (-2.39%)
As of 03/28/2025 03:59 PM Eastern

Knorr-Bremse Stock Price Performance

5 Day
Performance
-3.46%
1 Month
Performance
+6.16%
3 Month
Performance
+26.35%
6 Month
Performance
+3.52%
Year-To-Date
Performance
+26.98%
1 Year
Performance
+21.65%
Receive KNRRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Knorr-Bremse and its competitors with MarketBeat's FREE daily newsletter.

KNRRY Stock Chart for Sunday, March, 30, 2025

Remove Ads

Knorr-Bremse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$23.48$22.92
-2.39%
$23.02$22.864,606 shs$0.00
03/27/2025$23.17$23.48
+1.34%
$23.57$23.329,461 shs$0.00
03/26/2025$23.74$23.17
-2.40%
$23.61$23.125,880 shs$0.00
03/25/2025$23.82$23.74
-0.31%
$23.82$23.616,517 shs$0.00
03/24/2025$23.92$23.82
-0.44%
$23.95$23.747,495 shs$0.00
03/21/2025$23.96$23.92
-0.17%
$23.92$23.786,862 shs$0.00
03/20/2025$25.90$23.96
-7.49%
$24.00$23.835,806 shs$0.00
03/19/2025$26.26$25.90
-1.37%
$25.94$25.5015,806 shs$0.00
03/18/2025$25.38$26.26
+3.47%
$26.30$25.8412,598 shs$0.00
03/17/2025$25.14$25.38
+0.95%
$25.42$24.924,627 shs$0.00
03/14/2025$24.07$25.14
+4.45%
$25.23$25.027,943 shs$0.00
03/13/2025$24.45$24.07
-1.55%
$24.17$24.017,786 shs$0.00
03/12/2025$24.17$24.45
+1.17%
$24.45$23.918,826 shs$0.00
03/11/2025$24.19$24.17
-0.09%
$24.21$23.845,578 shs$0.00
03/10/2025$24.82$24.19
-2.53%
$24.37$23.995,391 shs$0.00
03/07/2025$25.47$24.82
-2.56%
$24.94$24.617,408 shs$0.00
03/06/2025$24.94$25.47
+2.13%
$25.64$25.199,640 shs$0.00
03/05/2025$22.68$24.94
+9.96%
$24.94$24.467,818 shs$0.00
03/04/2025$22.87$22.68
-0.83%
$22.86$22.0522,029 shs$0.00
03/03/2025$21.59$22.87
+5.93%
$23.14$22.7215,474 shs$0.00
02/28/2025$21.48$21.59
+0.51%
$21.59$21.369,553 shs$0.00

This page (OTCMKTS:KNRRY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners