Free Trial
→ 9/9 on TSLA from June to January (From Wealthpin Pro) (Ad) Free KNTNF Stock Alerts

K92 Mining (KNTNF) Stock Chart & Stock Price History

K92 Mining logo
$6.98 -0.36 (-4.84%)
As of 02/21/2025 03:59 PM Eastern
Compare

K92 Mining Stock Price Performance

5 Day
Performance
-4.48%
1 Month
Performance
+4.96%
3 Month
Performance
+4.46%
6 Month
Performance
+24.87%
Year-To-Date
Performance
+15.93%
1 Year
Performance
+56.76%
Receive KNTNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K92 Mining and its competitors with MarketBeat's FREE daily newsletter.

KNTNF Stock Chart for Sunday, February, 23, 2025

KNTNF Chart by TradingView

K92 Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$7.34$6.98
-4.84%		$7.27$6.97153,355 shs$0.00
02/20/2025$7.29$7.34
+0.64%		$7.44$7.2989,474 shs$0.00
02/19/2025$7.31$7.29
-0.26%		$7.31$7.2448,289 shs$0.00
02/18/2025$7.23$7.31
+1.07%		$7.50$7.2071,706 shs$0.00
02/17/2025$7.23$7.23$7.50$7.22138,017 shs$0.00
02/14/2025$7.47$7.23
-3.21%		$7.50$7.22138,017 shs$0.00
02/13/2025$7.38$7.47
+1.27%		$7.49$7.38117,309 shs$0.00
02/12/2025$7.33$7.38
+0.63%		$7.49$7.2773,796 shs$0.00
02/11/2025$7.41$7.33
-1.12%		$7.45$7.3257,100 shs$0.00
02/10/2025$7.16$7.41
+3.53%		$7.45$7.25142,764 shs$0.00
02/07/2025$7.12$7.16
+0.60%		$7.27$7.09123,496 shs$0.00
02/06/2025$6.96$7.12
+2.26%		$7.12$6.90104,288 shs$0.00
02/05/2025$6.90$6.96
+0.94%		$7.06$6.88226,041 shs$0.00
02/04/2025$6.61$6.90
+4.39%		$6.91$6.4874,937 shs$0.00
02/03/2025$6.65$6.61
-0.68%		$6.91$6.60104,524 shs$0.00
01/31/2025$6.65$6.65$6.81$6.61175,679 shs$0.00
01/30/2025$6.64$6.65
+0.15%		$6.85$6.64264,769 shs$0.00
01/29/2025$6.68$6.64
-0.60%		$6.73$6.5581,050 shs$0.00
01/28/2025$6.61$6.68
+1.14%		$6.70$6.5580,118 shs$0.00
01/27/2025$6.79$6.61
-2.72%		$6.67$6.5192,673 shs$0.00
01/24/2025$6.65$6.79
+2.11%		$7.00$6.6485,420 shs$0.00
01/23/2025$6.79$6.65
-2.06%		$6.85$6.64199,610 shs$0.00
01/22/2025$6.92$6.79
-1.92%		$6.93$6.51227,180 shs$0.00
Related Companies

This page (OTCMKTS:KNTNF) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored