Free Trial

Metawells Oil & Gas (KOSK) Stock Chart & Stock Price History

Metawells Oil & Gas logo
$0.01 0.00 (-10.34%)
As of 04/28/2025 01:37 PM Eastern

Metawells Oil & Gas Stock Price Performance

5 Day
Performance
-10.34%
1 Month
Performance
-22.16%
3 Month
Performance
-45.83%
6 Month
Performance
+225.00%
Year-To-Date
Performance
+18.18%
1 Year
Performance
-29.73%
Receive KOSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metawells Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

KOSK Stock Chart for Tuesday, April, 29, 2025

Metawells Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$0.01$0.01$0.01$0.0145,714 shs$0.00
04/25/2025$0.01$0.01
-10.34%
$0.01$0.01101,000 shs$0.00
04/24/2025$0.01$0.01
+4.32%
$0.01$0.015,000 shs$0.00
04/23/2025$0.01$0.01
-6.71%
$0.01$0.019,012 shs$0.00
04/22/2025$0.01$0.01$0.02$0.0111,000 shs$0.00
04/21/2025$0.02$0.01
-15.82%
$0.02$0.0111,000 shs$0.00
04/18/2025$0.02$0.02$0.02$0.01161,077 shs$0.00
04/17/2025$0.02$0.02
+1.14%
$0.02$0.01161,077 shs$0.00
04/16/2025$0.01$0.02
+52.17%
$0.02$0.01522,664 shs$0.00
04/15/2025$0.01$0.01
+8.49%
$0.01$0.01141,646 shs$0.00
04/14/2025$0.01$0.01
+7.07%
$0.01$0.01190,808 shs$0.00
04/11/2025$0.01$0.01
-9.17%
$0.01$0.01350,090 shs$0.00
04/10/2025$0.01$0.01
-8.40%
$0.01$0.01163,348 shs$0.00
04/09/2025$0.01$0.01
+19.00%
$0.01$0.01594,194 shs$0.00
04/09/2025$0.01$0.01
+19.00%
$0.01$0.01594,194 shs$0.00
04/08/2025$0.02$0.01
-34.21%
$0.02$0.011.23 million shs$0.00
04/08/2025$0.02$0.01
-34.21%
$0.02$0.011.23 million shs$0.00
04/07/2025$0.02$0.02
-0.65%
$0.02$0.02173,978 shs$0.00
04/04/2025$0.02$0.02
+2.00%
$0.02$0.026,093 shs$0.00
04/03/2025$0.02$0.02$0.02$0.02110,000 shs$0.00
04/02/2025$0.02$0.02
-3.23%
$0.02$0.0282,700 shs$0.00
04/01/2025$0.02$0.02
-1.90%
$0.02$0.0211,684 shs$0.00
03/31/2025$0.02$0.02
-5.39%
$0.02$0.0217,300 shs$0.00
03/28/2025$0.02$0.02
+1.21%
$0.02$0.0227,410 shs$0.00

This page (OTCMKTS:KOSK) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners