Free Trial
→ Partner with Elon Musk on Project Colossus… Before May 1st (From Brownstone Research) (Ad) Buy KOSK Stock  Free KOSK Stock Alerts

Metawells Oil & Gas (KOSK) Stock Chart & Stock Price History

Metawells Oil & Gas logo
$0.02 0.00 (-1.90%)
As of 03:26 PM Eastern
Compare

Metawells Oil & Gas Stock Price Performance

5 Day
Performance
-6.06%
1 Month
Performance
-13.89%
3 Month
Performance
+40.91%
6 Month
Performance
+221.58%
Year-To-Date
Performance
+40.91%
1 Year
Performance
+17.42%
Receive KOSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metawells Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

KOSK Stock Chart for Tuesday, April, 1, 2025

KOSK Chart by TradingView
Remove Ads

Metawells Oil & Gas Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.02$0.02
-1.90%		$0.02$0.0211,684 shs$0.00
03/31/2025$0.02$0.02
-5.39%		$0.02$0.0217,300 shs$0.00
03/28/2025$0.02$0.02
+1.21%		$0.02$0.0227,410 shs$0.00
03/27/2025$0.02$0.02
-17.09%		$0.02$0.0225,200 shs$0.00
03/26/2025$0.02$0.02
+11.17%		$0.02$0.02184,897 shs$0.00
03/25/2025$0.02$0.02
-0.56%		$0.02$0.0257,400 shs$0.00
03/24/2025$0.02$0.02
-1.10%		$0.02$0.0211,200 shs$0.00
03/21/2025$0.02$0.02
+2.82%		$0.02$0.0237,512 shs$0.00
03/20/2025$0.02$0.02
-10.61%		$0.02$0.02148,650 shs$0.00
03/19/2025$0.02$0.02
+11.86%		$0.02$0.0275,736 shs$0.00
03/18/2025$0.02$0.02$0.02$0.02109,649 shs$0.00
03/17/2025$0.02$0.02$0.02$0.02109,649 shs$0.00
03/14/2025$0.02$0.02
-1.67%		$0.02$0.0215,839 shs$0.00
03/13/2025$0.02$0.02
+17.65%		$0.02$0.02124,000 shs$0.00
03/12/2025$0.02$0.02
-10.53%		$0.02$0.0258,166 shs$0.00
03/11/2025$0.02$0.02
-5.00%		$0.02$0.0252,800 shs$0.00
03/10/2025$0.02$0.02
+15.38%		$0.02$0.02137,304 shs$0.00
03/07/2025$0.02$0.02
-15.68%		$0.02$0.02402,500 shs$0.00
03/06/2025$0.02$0.02$0.02$0.01499,181 shs$0.00
03/05/2025$0.02$0.02
-3.65%		$0.02$0.0243,622 shs$0.00
03/04/2025$0.02$0.02
-1.54%		$0.02$0.028,500 shs$0.00
03/03/2025$0.02$0.02
+8.33%		$0.02$0.02437,805 shs$0.00
02/28/2025$0.02$0.02
-2.70%		$0.02$0.02225,500 shs$0.00
Related Companies

This page (OTCMKTS:KOSK) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Huge Elon-backed AI rollout begins – buy these nine stocks
If you suspect Elon Musk has an ulterior motive for coming to Washington, D.C.... You're 100% correct. ...
Altimetry | Sponsored