Koito Manufacturing (KOTMY) Stock Chart & Stock Price History $12.70 -0.16 (-1.24%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsSEC FilingsShort Interest Koito Manufacturing Stock Price Performance5 Day Performance-1.24%1 Month Performance-4.30%3 Month Performance-8.50%6 Month Performance-9.91%Year-To-Date Performance-17.64%1 Year Performance-20.72% Receive KOTMY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Koito Manufacturing and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. KOTMY Stock Chart for Saturday, November, 2, 2024 KOTMY Chart by TradingView Koito Manufacturing Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$12.86$12.70-1.23%$12.98$12.3515,830 shs$0.0010/31/2024$12.85$12.86+0.07%$13.30$12.8329,890 shs$0.0010/30/2024$12.40$12.85+3.63%$13.42$12.8518,389 shs$0.0010/29/2024$12.86$12.40-3.58%$12.73$12.4023,176 shs$0.0010/28/2024$12.57$12.86+2.31%$13.44$12.8427,434 shs$0.0010/25/2024$12.97$12.57-3.08%$13.20$12.5332,282 shs$0.00 Get the Latest News and Ratings for KOTMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Koito Manufacturing and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$12.86$12.97+0.86%$13.10$12.5958,968 shs$0.0010/23/2024$12.84$12.86+0.14%$13.00$12.8635,419 shs$0.0010/22/2024$13.22$12.84-2.86%$12.92$12.658,899 shs$0.0010/21/2024$13.21$13.22+0.08%$13.26$12.9423,142 shs$0.0010/18/2024$13.29$13.21-0.60%$13.31$13.2110,338 shs$0.0010/17/2024$13.23$13.29+0.46%$13.47$13.2340,617 shs$0.0010/16/2024$13.60$13.23-2.72%$13.42$12.9954,142 shs$0.0010/15/2024$13.72$13.60-0.87%$13.65$13.3821,743 shs$0.0010/14/2024$13.53$13.72+1.40%$13.73$13.1818,155 shs$0.0010/11/2024$13.78$13.53-1.81%$13.64$13.4417,537 shs$0.0010/10/2024$13.79$13.78-0.07%$13.84$13.3713,512 shs$0.0010/09/2024$14.04$13.79-1.78%$13.81$13.7811,868 shs$0.0010/08/2024$14.18$14.04-0.95%$14.09$14.0417,147 shs$0.0010/07/2024$13.88$14.18+2.13%$14.22$14.0017,860 shs$0.0010/04/2024$14.20$13.88-2.25%$14.35$13.851,533 shs$0.0010/03/2024$13.27$14.20+7.01%$14.35$14.1613,166 shs$0.0010/02/2024$13.66$13.27-2.86%$13.66$13.2320,703 shs$0.0010/01/2024$13.63$13.66+0.22%$14.19$13.3656,916 shs$0.0009/30/2024$13.81$13.63-1.30%$14.20$13.6326,100 shs$0.0009/27/2024$14.06$13.81-1.78%$14.24$13.816,507 shs$0.0009/26/2024$13.99$14.06+0.50%$14.23$13.9712,902 shs$0.0009/25/2024$13.85$13.99+1.01%$14.06$13.5428,899 shs$0.0009/24/2024$14.15$13.85-2.14%$14.42$13.4626,627 shs$0.0009/23/2024$14.10$14.15+0.38%$14.27$13.628,632 shs$0.0009/20/2024$13.90$14.10+1.44%$14.24$13.7146,394 shs$0.0009/19/2024$13.84$13.90+0.43%$14.27$13.6713,266 shs$0.0009/18/2024$13.61$13.84+1.72%$14.05$13.8416,309 shs$0.0009/17/2024$13.93$13.61-2.33%$13.85$13.4229,975 shs$0.0009/16/2024$13.80$13.93+0.94%$13.93$13.4510,711 shs$0.0009/13/2024$13.92$13.80-0.86%$13.90$13.8034,865 shs$0.0009/12/2024$13.75$13.92+1.24%$13.98$13.7932,196 shs$0.0009/11/2024$13.87$13.75-0.87%$13.75$13.2834,180 shs$0.0009/10/2024$13.92$13.87-0.36%$14.25$13.4151,148 shs$0.0009/09/2024$13.93$13.92-0.07%$14.09$13.4635,621 shs$0.00We recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$14.15$13.93-1.58%$14.48$13.7841,918 shs$0.0009/05/2024$14.36$14.15-1.44%$14.29$14.1539,713 shs$0.0009/04/2024$14.44$14.36-0.55%$14.50$14.2676,752 shs$0.0009/03/2024$14.49$14.44-0.35%$14.61$14.2756,469 shs$0.0009/02/2024$14.49$14.49$14.73$14.4853,300 shs$0.0008/30/2024$14.47$14.49+0.14%$14.73$14.4853,341 shs$0.0008/29/2024$14.20$14.47+1.90%$14.68$14.472,572 shs$0.0008/28/2024$14.26$14.20-0.42%$14.42$14.202,771 shs$0.0008/27/2024$14.21$14.26+0.35%$14.50$14.0917,820 shs$0.0008/26/2024$14.36$14.21-1.04%$14.84$14.1319,242 shs$0.0008/23/2024$13.70$14.36+4.82%$14.57$14.2614,448 shs$0.0008/22/2024$13.60$13.70+0.74%$13.80$13.706,028 shs$0.0008/21/2024$13.98$13.60-2.72%$13.94$13.593,600 shs$0.0008/20/2024$13.79$13.98+1.38%$14.05$13.629,601 shs$0.0008/19/2024$13.65$13.79+1.03%$13.79$13.369,899 shs$0.0008/16/2024$13.52$13.61+0.67%$13.64$13.437,584 shs$0.0008/15/2024$13.56$13.52-0.29%$14.00$13.5144,196 shs$0.0008/14/2024$13.12$13.56+3.34%$13.60$13.3817,952 shs$0.0008/13/2024$13.55$13.12-3.16%$13.19$13.1130,018 shs$0.0008/12/2024$13.40$13.55+1.12%$13.65$13.1637,237 shs$0.0008/09/2024$13.35$13.40+0.37%$13.65$13.1537,561 shs$0.0008/08/2024$13.63$13.35-2.05%$13.90$13.3540,063 shs$0.0008/07/2024$13.49$13.63+1.04%$13.81$13.57142,527 shs$0.0008/06/2024$13.17$13.49+2.43%$13.94$13.3667,894 shs$0.0008/05/2024$13.88$13.17-5.12%$13.20$12.7335,011 shs$0.0008/02/2024$14.31$13.88-3.00%$13.89$13.3714,158 shs$0.0008/01/2024$14.78$14.31-3.18%$14.39$14.187,245 shs$0.00 Related Companies 30DC Stock Chart Aalberts Stock Chart Absa Group Stock Chart Airbus Stock Chart Airports of Thailand Public Stock Chart Amada Stock Chart Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Chart Asia Broadband Stock Chart ATEX Resources Stock Chart Avolta Stock Chart Receive KOTMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Koito Manufacturing and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KOTMY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Koito Manufacturing Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Koito Manufacturing With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
