Free Trial

Koito Manufacturing (KOTMY) Stock Chart & Stock Price History

$12.56 -0.06 (-0.48%)
(As of 11/21/2024 ET)

Koito Manufacturing Stock Price Performance

5 Day
Performance
+5.58%
1 Month
Performance
-2.20%
3 Month
Performance
-8.32%
6 Month
Performance
-9.44%
Year-To-Date
Performance
-18.55%
1 Year
Performance
-17.37%
Receive KOTMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Koito Manufacturing and its competitors with MarketBeat's FREE daily newsletter.

KOTMY Stock Chart for Friday, November, 22, 2024

Koito Manufacturing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$12.62$12.56
-0.48%
$12.62$12.1719,158 shs$0.00
11/20/2024$12.52$12.62
+0.80%
$12.88$12.154,584 shs$0.00
11/19/2024$12.32$12.52
+1.63%
$12.60$12.5215,547 shs$0.00
11/18/2024$11.90$12.32
+3.56%
$12.60$11.9126,166 shs$0.00
11/15/2024$11.81$11.90
+0.73%
$12.52$11.8372,327 shs$0.00
11/14/2024$11.84$11.81
-0.25%
$12.40$11.7620,690 shs$0.00
11/13/2024$12.45$11.84
-4.90%
$12.05$11.8234,466 shs$0.00
11/12/2024$12.45$12.45$12.59$12.1846,729 shs$0.00
11/11/2024$12.62$12.45
-1.35%
$12.69$12.2471,498 shs$0.00
11/08/2024$13.23$12.62
-4.61%
$12.69$12.3435,404 shs$0.00
11/07/2024$12.80$13.23
+3.36%
$13.58$13.1122,308 shs$0.00
11/06/2024$13.02$12.80
-1.69%
$12.89$12.6014,962 shs$0.00
11/05/2024$12.51$13.02
+4.08%
$13.19$12.7123,652 shs$0.00
11/04/2024$12.70$12.51
-1.50%
$12.86$12.4533,893 shs$0.00
11/01/2024$12.86$12.70
-1.23%
$12.98$12.3515,830 shs$0.00
10/31/2024$12.85$12.86
+0.07%
$13.30$12.8329,890 shs$0.00
10/30/2024$12.40$12.85
+3.63%
$13.42$12.8518,389 shs$0.00
10/29/2024$12.86$12.40
-3.58%
$12.73$12.4023,176 shs$0.00
10/28/2024$12.57$12.86
+2.31%
$13.44$12.8427,434 shs$0.00
10/25/2024$12.97$12.57
-3.08%
$13.20$12.5332,282 shs$0.00
10/24/2024$12.86$12.97
+0.86%
$13.10$12.5958,968 shs$0.00
10/23/2024$12.84$12.86
+0.14%
$13.00$12.8635,419 shs$0.00
10/22/2024$13.22$12.84
-2.86%
$12.92$12.658,899 shs$0.00
10/21/2024$13.21$13.22
+0.08%
$13.26$12.9423,142 shs$0.00


This page (OTCMKTS:KOTMY) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners