Free Trial

Kasikornbank Public (KPCPY) Stock Chart & Stock Price History

Kasikornbank Public logo
$18.30 +0.97 (+5.60%)
As of 04/25/2025 03:26 PM Eastern

Kasikornbank Public Stock Price Performance

5 Day
Performance
+7.96%
1 Month
Performance
-3.28%
3 Month
Performance
-4.11%
6 Month
Performance
+0.38%
Year-To-Date
Performance
+4.36%
1 Year
Performance
+30.53%
Receive KPCPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kasikornbank Public and its competitors with MarketBeat's FREE daily newsletter.

KPCPY Stock Chart for Monday, April, 28, 2025

Kasikornbank Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$17.33$18.30
+5.60%
$18.31$17.552,168 shs$0.00
04/24/2025$16.95$17.33
+2.24%
$18.80$16.734,806 shs$0.00
04/23/2025$17.97$16.95
-5.68%
$18.85$16.953,728 shs$0.00
04/22/2025$17.80$17.97
+0.96%
$18.61$17.183,450 shs$0.00
04/21/2025$17.49$17.80
+1.77%
$18.57$16.444,303 shs$0.00
04/18/2025$17.49$17.49$18.85$17.493,389 shs$0.00
04/17/2025$18.67$17.49
-6.34%
$18.85$17.493,389 shs$0.00
04/16/2025$17.60$18.67
+6.10%
$19.68$17.875,966 shs$0.00
04/15/2025$17.90$17.60
-1.68%
$18.20$17.005,936 shs$0.00
04/14/2025$18.00$17.90
-0.56%
$19.43$17.902,184 shs$0.00
04/11/2025$16.70$18.00
+7.78%
$19.44$17.638,814 shs$0.00
04/10/2025$17.17$16.70
-2.71%
$18.00$16.702,873 shs$0.00
04/09/2025$17.17$17.17
-0.03%
$17.83$16.756,534 shs$0.00
04/09/2025$17.17$17.17
-0.03%
$17.83$16.756,534 shs$0.00
04/08/2025$17.38$17.17
-1.21%
$18.37$16.335,357 shs$0.00
04/08/2025$17.38$17.17
-1.21%
$18.37$16.335,357 shs$0.00
04/07/2025$18.91$17.38
-8.09%
$19.39$17.386,738 shs$0.00
04/04/2025$19.12$18.91
-1.07%
$18.91$17.158,544 shs$0.00
04/03/2025$18.90$19.12
+1.14%
$19.50$17.935,896 shs$0.00
04/02/2025$18.84$18.90
+0.35%
$19.22$18.552,888 shs$0.00
04/01/2025$19.60$18.84
-3.90%
$19.24$18.442,598 shs$0.00
03/31/2025$18.92$19.60
+3.59%
$19.65$18.342,412 shs$0.00
03/28/2025$19.00$18.92
-0.42%
$19.25$18.2122,916 shs$0.00
03/27/2025$19.30$19.00
-1.55%
$19.99$18.102,769 shs$0.00

This page (OTCMKTS:KPCPY) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners