Free Trial
→ This trading frustration almost made me quit (From WealthPress) (Ad) Buy KPCPY Stock  Free KPCPY Stock Alerts

Kasikornbank Public (KPCPY) Stock Chart & Stock Price History

Kasikornbank Public logo
$18.92 -0.08 (-0.42%)
As of 03/28/2025 02:57 PM Eastern
Compare

Kasikornbank Public Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
+2.66%
3 Month
Performance
+3.77%
6 Month
Performance
+2.83%
Year-To-Date
Performance
+7.90%
1 Year
Performance
+39.12%
Receive KPCPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kasikornbank Public and its competitors with MarketBeat's FREE daily newsletter.

KPCPY Stock Chart for Monday, March, 31, 2025

KPCPY Chart by TradingView
Remove Ads

Kasikornbank Public Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$19.00$18.92
-0.42%		$19.25$18.2122,916 shs$0.00
03/27/2025$19.30$19.00
-1.55%		$19.99$18.102,769 shs$0.00
03/26/2025$18.82$19.30
+2.55%		$19.49$18.341,913 shs$0.00
03/25/2025$18.87$18.82
-0.26%		$19.25$18.822,558 shs$0.00
03/24/2025$18.88$18.87
-0.05%		$19.75$18.435,274 shs$0.00
03/21/2025$19.45$18.88
-2.93%		$19.63$18.5410,320 shs$0.00
03/20/2025$18.26$19.45
+6.52%		$19.65$18.985,750 shs$0.00
03/19/2025$18.00$18.26
+1.44%		$18.67$17.874,708 shs$0.00
03/18/2025$17.50$18.00
+2.86%		$18.35$17.515,178 shs$0.00
03/17/2025$17.36$17.50
+0.81%		$18.59$17.263,633 shs$0.00
03/14/2025$16.40$17.36
+5.85%		$17.80$17.115,931 shs$0.00
03/13/2025$17.50$16.40
-6.29%		$17.81$16.404,696 shs$0.00
03/12/2025$17.30$17.50
+1.16%		$18.54$16.9012,670 shs$0.00
03/11/2025$16.42$17.30
+5.36%		$18.25$17.009,350 shs$0.00
03/10/2025$17.44$16.42
-5.85%		$18.15$16.425,973 shs$0.00
03/07/2025$17.23$17.44
+1.22%		$17.58$17.1911,714 shs$0.00
03/06/2025$17.70$17.23
-2.66%		$18.10$17.239,852 shs$0.00
03/05/2025$18.02$17.70
-1.78%		$18.69$17.624,804 shs$0.00
03/04/2025$18.52$18.02
-2.67%		$18.69$17.342,202 shs$0.00
03/03/2025$18.43$18.52
+0.46%		$18.52$17.649,076 shs$0.00
02/28/2025$17.21$18.43
+7.09%		$18.43$16.523,909 shs$0.00
Related Companies

This page (OTCMKTS:KPCPY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored