Free Trial

K+S Aktiengesellschaft (KPLUF) Stock Chart & Stock Price History

K+S Aktiengesellschaft logo
$11.90
0.00 (0.00%)
(As of 11/5/2024 ET)

K+S Aktiengesellschaft Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-24.66%
1 Year
Performance
N/A
Receive KPLUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K+S Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

KPLUF Stock Chart for Tuesday, November, 5, 2024

K+S Aktiengesellschaft Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$11.90$11.90$11.92$11.907,500 shs$0.00
10/25/2024$11.90$11.90$11.92$11.907,598 shs$0.00
10/24/2024$12.50$11.90
-4.77%
$11.92$11.907,598 shs$0.00
10/14/2024$12.50$12.50$12.50$12.50100 shs$0.00
10/04/2024$12.50$12.50$12.50$12.5050 shs$0.00
10/03/2024$12.98$12.50
-3.70%
$12.50$12.5050 shs$0.00
09/26/2024$11.29$12.98
+14.97%
$12.98$12.9881 shs$0.00
09/25/2024$11.29$11.29$11.29$11.29100 shs$0.00
09/13/2024$11.29$11.29$11.29$11.29100 shs$0.00
09/12/2024$11.49$11.29
-1.77%
$11.29$11.29100 shs$0.00
08/27/2024$12.59$11.49
-8.71%
$11.49$11.49360 shs$0.00
08/26/2024$12.59$12.59$12.59$12.597,843 shs$0.00
08/16/2024$12.59$12.59$12.59$12.597,843 shs$0.00
08/14/2024$12.59$12.59$12.59$12.506 shs$0.00
08/13/2024$12.72$12.59
-1.00%
$12.59$12.506 shs$0.00
08/08/2024$12.72$12.72$12.72$12.7240 shs$0.00
08/07/2024$12.25$12.72
+3.82%
$12.72$12.7240 shs$0.00


This page (OTCMKTS:KPLUF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners