Free Trial
→ Market down? Do this now. (From Colonial Metals) (Ad) Free KPLUY Stock Alerts

K+S Aktiengesellschaft (KPLUY) Stock Chart & Stock Price History

K+S Aktiengesellschaft logo
$6.77 +0.03 (+0.45%)
As of 02/21/2025 03:50 PM Eastern
Compare

K+S Aktiengesellschaft Stock Price Performance

5 Day
Performance
-1.88%
1 Month
Performance
+4.96%
3 Month
Performance
+16.12%
6 Month
Performance
+14.75%
Year-To-Date
Performance
+26.78%
1 Year
Performance
0.00%
Receive KPLUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K+S Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

KPLUY Stock Chart for Sunday, February, 23, 2025

KPLUY Chart by TradingView

K+S Aktiengesellschaft Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$6.74$6.77
+0.45%		$7.10$6.773,685 shs$0.00
02/20/2025$6.74$6.74$6.74$6.741,200 shs$0.00
02/19/2025$6.90$6.74
-2.32%		$6.74$6.73322 shs$0.00
02/18/2025$6.68$6.90
+3.29%		$6.90$6.725,762 shs$0.00
02/17/2025$6.68$6.68$6.68$6.501,390 shs$0.00
02/14/2025$6.69$6.68
-0.15%		$6.68$6.501,390 shs$0.00
02/13/2025$6.73$6.69
-0.65%		$6.69$6.69200 shs$0.00
02/12/2025$6.49$6.73
+3.76%		$6.73$6.591,142 shs$0.00
02/11/2025$6.49$6.49$6.53$6.371,529 shs$0.00
02/10/2025$6.33$6.49
+2.53%		$6.53$6.371,529 shs$0.00
02/07/2025$6.63$6.33
-4.58%		$6.52$6.307,089 shs$0.00
02/06/2025$7.01$6.63
-5.30%		$6.65$6.5820,889 shs$0.00
02/05/2025$7.08$7.01
-1.06%		$7.11$6.953,884 shs$0.00
02/04/2025$7.04$7.08
+0.57%		$7.18$7.027,796 shs$0.00
02/03/2025$7.01$7.04
+0.43%		$7.04$6.922,750 shs$0.00
01/31/2025$7.01$7.01$7.01$7.01500 shs$0.00
01/30/2025$6.72$7.01
+4.32%		$7.01$7.01500 shs$0.00
01/29/2025$6.74$6.72
-0.30%		$6.72$6.72454 shs$0.00
01/28/2025$6.63$6.74
+1.72%		$6.74$6.741,433 shs$0.00
01/27/2025$6.52$6.63
+1.63%		$6.74$6.631,038 shs$0.00
01/24/2025$6.45$6.52
+1.09%		$6.59$6.5216,671 shs$0.00
01/23/2025$6.45$6.45$6.47$6.442,310 shs$0.00
01/22/2025$6.03$6.45
+6.97%		$6.57$6.404,923 shs$0.00
Related Companies

This page (OTCMKTS:KPLUY) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored