Free Trial
→ Real Americans Don’t Wait on Wall Street’s Next Move (From Premier Gold Co) (Ad) Buy KPLUY Stock  Free KPLUY Stock Alerts

K+S Aktiengesellschaft (KPLUY) Stock Chart & Stock Price History

K+S Aktiengesellschaft logo
$7.95 +0.19 (+2.45%)
As of 04/24/2025 10:58 AM Eastern
Compare

K+S Aktiengesellschaft Stock Price Performance

5 Day
Performance
+4.67%
1 Month
Performance
+19.19%
3 Month
Performance
+21.93%
6 Month
Performance
+33.39%
Year-To-Date
Performance
+48.88%
1 Year
Performance
+6.57%
Receive KPLUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K+S Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

KPLUY Stock Chart for Friday, April, 25, 2025

KPLUY Chart by TradingView

K+S Aktiengesellschaft Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$7.76$7.95
+2.45%		$7.95$7.95498 shs$0.00
04/23/2025$7.85$7.76
-1.15%		$7.85$7.761,611 shs$0.00
04/22/2025$7.76$7.85
+1.23%		$7.85$7.85132 shs$0.00
04/21/2025$7.60$7.76
+2.11%		$7.76$7.63464 shs$0.00
04/18/2025$7.60$7.60$7.64$7.59754 shs$0.00
04/17/2025$7.66$7.60
-0.85%		$7.64$7.59754 shs$0.00
04/16/2025$7.53$7.66
+1.73%		$7.66$7.66200 shs$0.00
04/15/2025$7.67$7.53
-1.83%		$7.83$7.53909 shs$0.00
04/14/2025$7.00$7.67
+9.57%		$7.67$7.67637 shs$0.00
04/11/2025$7.00$7.00$7.00$7.00151 shs$0.00
04/10/2025$6.90$7.00
+1.45%		$7.00$7.00151 shs$0.00
04/09/2025$6.49$6.90
+6.32%		$6.90$6.761,997 shs$0.00
04/09/2025$6.49$6.90
+6.32%		$6.90$6.761,997 shs$0.00
04/08/2025$6.74$6.49
-3.71%		$6.83$6.492,650 shs$0.00
04/08/2025$6.74$6.49
-3.71%		$6.83$6.492,650 shs$0.00
04/07/2025$6.77$6.74
-0.44%		$6.89$6.608,099 shs$0.00
04/04/2025$6.85$6.77
-1.17%		$6.85$6.6810,217 shs$0.00
04/03/2025$6.83$6.85
+0.29%		$6.85$6.85637 shs$0.00
04/02/2025$6.92$6.83
-1.30%		$6.83$6.83400 shs$0.00
04/01/2025$6.70$6.92
+3.28%		$6.92$6.92149 shs$0.00
03/31/2025$6.96$6.70
-3.67%		$6.70$6.70151 shs$0.00
03/28/2025$6.96$6.96$6.96$6.76301 shs$0.00
03/27/2025$7.00$6.96
-0.57%		$6.96$6.76301 shs$0.00
03/26/2025$6.67$7.00
+4.87%		$7.00$7.002,707 shs$0.00
03/25/2025$7.26$6.67
-8.12%		$7.00$6.675,004 shs$0.00
03/24/2025$7.38$7.26
-1.64%		$7.26$7.26198 shs$0.00
Related Companies

This page (OTCMKTS:KPLUY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored