Free Trial

K+S Aktiengesellschaft (KPLUY) Stock Chart & Stock Price History

K+S Aktiengesellschaft logo
$6.92 +0.22 (+3.28%)
As of 04/1/2025 03:59 PM Eastern

K+S Aktiengesellschaft Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
-0.43%
3 Month
Performance
+28.15%
6 Month
Performance
+7.96%
Year-To-Date
Performance
+29.59%
1 Year
Performance
-10.48%
Receive KPLUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K+S Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

KPLUY Stock Chart for Wednesday, April, 2, 2025

Remove Ads

K+S Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$6.70$6.92
+3.28%
$6.92$6.92149 shs$0.00
03/31/2025$6.96$6.70
-3.67%
$6.70$6.70151 shs$0.00
03/28/2025$6.96$6.96$6.96$6.76301 shs$0.00
03/27/2025$7.00$6.96
-0.57%
$6.96$6.76301 shs$0.00
03/26/2025$6.67$7.00
+4.87%
$7.00$7.002,707 shs$0.00
03/25/2025$7.26$6.67
-8.12%
$7.00$6.675,004 shs$0.00
03/24/2025$7.38$7.26
-1.64%
$7.26$7.26198 shs$0.00
03/21/2025$7.31$7.38
+0.96%
$7.54$7.31861 shs$0.00
03/20/2025$7.61$7.31
-3.94%
$7.38$7.222,751 shs$0.00
03/19/2025$7.57$7.61
+0.59%
$7.61$7.61100 shs$0.00
03/18/2025$7.32$7.57
+3.35%
$7.57$7.57110 shs$0.00
03/17/2025$7.44$7.32
-1.61%
$7.45$7.31800 shs$0.00
03/14/2025$7.13$7.44
+4.35%
$7.44$7.441,556 shs$0.00
03/13/2025$7.65$7.13
-6.80%
$7.25$7.102,194 shs$0.00
03/12/2025$7.90$7.65
-3.16%
$7.70$7.65361 shs$0.00
03/11/2025$7.56$7.90
+4.50%
$7.90$7.782,183 shs$0.00
03/10/2025$7.87$7.56
-3.94%
$7.56$7.56159 shs$0.00
03/07/2025$7.54$7.87
+4.38%
$7.87$7.50966 shs$0.00
03/06/2025$7.45$7.54
+1.28%
$7.54$7.49701 shs$0.00
03/05/2025$7.02$7.45
+6.13%
$7.46$7.2412,656 shs$0.00
03/04/2025$7.08$7.02
-0.92%
$7.17$7.023,572 shs$0.00
03/03/2025$6.95$7.08
+1.87%
$7.13$7.081,080 shs$0.00

This page (OTCMKTS:KPLUY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners