Free Trial

K+S Aktiengesellschaft (KPLUY) Stock Chart & Stock Price History

K+S Aktiengesellschaft logo
$5.83 -0.05 (-0.85%)
(As of 11/22/2024 ET)

K+S Aktiengesellschaft Stock Price Performance

5 Day
Performance
-3.32%
1 Month
Performance
-1.52%
3 Month
Performance
-1.19%
6 Month
Performance
-20.57%
Year-To-Date
Performance
-25.26%
1 Year
Performance
-27.53%
Receive KPLUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for K+S Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

KPLUY Stock Chart for Sunday, November, 24, 2024

K+S Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$5.88$5.83
-0.85%
$5.83$5.832,256 shs$0.00
11/21/2024$5.96$5.88
-1.34%
$5.90$5.783,699 shs$0.00
11/20/2024$6.03$5.96
-1.16%
$5.96$5.96112 shs$0.00
11/19/2024$6.00$6.03
+0.54%
$6.03$6.03138 shs$0.00
11/18/2024$6.03$6.00
-0.54%
$6.00$6.00800 shs$0.00
11/15/2024$5.64$6.03
+6.85%
$6.06$6.031,600 shs$0.00
11/14/2024$5.68$5.64
-0.64%
$5.69$5.589,744 shs$0.00
11/13/2024$5.82$5.68
-2.41%
$5.76$5.6410,445 shs$0.00
11/12/2024$5.98$5.82
-2.68%
$5.93$5.821,195 shs$0.00
11/11/2024$5.91$5.98
+1.18%
$5.98$5.85717 shs$0.00
11/08/2024$6.26$5.91
-5.59%
$6.09$5.9121,053 shs$0.00
11/07/2024$6.25$6.26
+0.16%
$6.36$6.262,400 shs$0.00
11/06/2024$6.31$6.25
-0.95%
$6.25$6.254,052 shs$0.00
11/05/2024$6.59$6.31
-4.18%
$6.37$6.31922 shs$0.00
11/04/2024$6.02$6.59
+9.39%
$6.71$6.568,673 shs$0.00
11/01/2024$5.98$6.02
+0.67%
$6.02$6.02240 shs$0.00
10/31/2024$6.05$5.98
-1.08%
$6.02$5.98839 shs$0.00
10/30/2024$6.00$6.05
+0.75%
$6.05$6.003,999 shs$0.00
10/29/2024$6.09$6.00
-1.48%
$6.09$5.99987 shs$0.00
10/28/2024$5.96$6.09
+2.18%
$6.09$6.0025,653 shs$0.00
10/25/2024$5.92$5.96
+0.68%
$5.96$5.961,542 shs$0.00
10/24/2024$5.89$5.92
+0.52%
$6.01$5.897,371 shs$0.00
10/23/2024$6.06$5.89
-2.81%
$5.89$5.854,284 shs$0.00


This page (OTCMKTS:KPLUY) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners