K+S Aktiengesellschaft (KPLUY) Stock Chart & Stock Price History $6.59 +0.57 (+9.48%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest K+S Aktiengesellschaft Stock Price Performance5 Day Performance+10.13%1 Month Performance+8.23%3 Month Performance+5.37%6 Month Performance-11.85%Year-To-Date Performance-15.57%1 Year Performance-22.34% Receive KPLUY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for K+S Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW KPLUY Stock Chart for Tuesday, November, 5, 2024 KPLUY Chart by TradingView K+S Aktiengesellschaft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$6.02$6.59+9.39%$6.71$6.568,673 shs$0.0011/01/2024$5.98$6.02+0.67%$6.02$6.02240 shs$0.0010/31/2024$6.05$5.98-1.08%$6.02$5.98839 shs$0.0010/30/2024$6.00$6.05+0.75%$6.05$6.003,999 shs$0.0010/29/2024$6.09$6.00-1.48%$6.09$5.99987 shs$0.0010/28/2024$5.96$6.09+2.18%$6.09$6.0025,653 shs$0.00 Get the Latest News and Ratings for KPLUY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for K+S Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$5.92$5.96+0.68%$5.96$5.961,542 shs$0.0010/24/2024$5.89$5.92+0.52%$6.01$5.897,371 shs$0.0010/23/2024$6.06$5.89-2.81%$5.89$5.854,284 shs$0.0010/22/2024$5.97$6.06+1.51%$6.06$5.9521,641 shs$0.0010/21/2024$5.96$5.97+0.17%$5.99$5.973,957 shs$0.0010/18/2024$5.79$5.96+2.92%$5.96$5.85785 shs$0.0010/17/2024$5.69$5.79+1.78%$5.79$5.79240 shs$0.0010/16/2024$5.71$5.69-0.42%$5.73$5.687,118 shs$0.0010/15/2024$5.87$5.71-2.66%$5.80$5.712,784 shs$0.0010/14/2024$5.87$5.87-0.06%$5.87$5.84813 shs$0.0010/11/2024$5.96$5.87-1.47%$5.94$5.875,487 shs$0.0010/10/2024$5.95$5.96+0.27%$5.96$5.96512 shs$0.0010/09/2024$5.90$5.95+0.76%$6.04$5.833,834 shs$0.0010/08/2024$6.10$5.90-3.21%$5.99$5.902,507 shs$0.0010/07/2024$6.09$6.10+0.17%$6.10$6.055,258 shs$0.0010/04/2024$6.17$6.09-1.38%$6.09$6.042,803 shs$0.0010/03/2024$6.41$6.17-3.74%$6.17$6.171,001 shs$0.0010/02/2024$6.31$6.41+1.51%$6.41$6.41675 shs$0.0010/01/2024$6.34$6.31-0.40%$6.44$6.292,034 shs$0.0009/30/2024$6.58$6.34-3.57%$6.37$6.344,199 shs$0.0009/27/2024$6.26$6.58+5.03%$6.65$6.584,884 shs$0.0009/26/2024$6.10$6.26+2.71%$6.27$6.221,809 shs$0.0009/25/2024$6.07$6.10+0.34%$6.18$6.061,616 shs$0.0009/24/2024$6.10$6.07-0.42%$6.18$6.074,808 shs$0.0009/23/2024$6.17$6.10-1.13%$6.17$6.102,535 shs$0.0009/20/2024$6.18$6.17-0.16%$6.17$6.16990 shs$0.0009/19/2024$6.07$6.18+1.76%$6.24$6.147,812 shs$0.0009/18/2024$6.00$6.07+1.22%$6.07$6.044,040 shs$0.0009/17/2024$5.96$6.00+0.67%$6.01$6.001,473 shs$0.0009/16/2024$5.83$5.96+2.26%$5.96$5.872,286 shs$0.0009/13/2024$5.71$5.83+2.07%$5.83$5.82641 shs$0.0009/12/2024$5.58$5.71+2.33%$5.71$5.711,002 shs$0.0009/11/2024$5.52$5.58+1.09%$5.63$5.583,506 shs$0.0009/10/2024$5.72$5.52-3.50%$5.63$5.521,773 shs$0.00Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover09/09/2024$5.75$5.72-0.52%$5.72$5.721,690 shs$0.0009/06/2024$5.74$5.75+0.17%$5.77$5.745,292 shs$0.0009/05/2024$5.63$5.74+1.95%$5.76$5.714,295 shs$0.0009/04/2024$5.63$5.63+0.09%$5.68$5.623,216 shs$0.0009/03/2024$5.94$5.63-5.30%$5.68$5.631,461 shs$0.0009/02/2024$5.94$5.94$5.95$5.937,000 shs$0.0008/30/2024$5.93$5.94+0.25%$5.95$5.937,049 shs$0.0008/29/2024$5.90$5.93+0.42%$5.93$5.92654 shs$0.0008/28/2024$5.96$5.90-1.01%$5.91$5.893,351 shs$0.0008/27/2024$5.92$5.96+0.68%$5.97$5.962,099 shs$0.0008/26/2024$5.90$5.92+0.34%$5.92$5.862,887 shs$0.0008/23/2024$5.90$5.90$5.90$5.902,020 shs$0.0008/22/2024$5.98$5.90-1.34%$5.92$5.904,282 shs$0.0008/21/2024$5.82$5.98+2.75%$5.99$5.941,415 shs$0.0008/20/2024$6.06$5.82-3.91%$5.89$5.7613,404 shs$0.0008/19/2024$6.11$6.06-0.87%$6.07$6.027,504 shs$0.0008/16/2024$6.22$6.11-1.69%$6.15$6.112,409 shs$0.0008/15/2024$6.25$6.22-0.56%$6.22$6.20697 shs$0.0008/14/2024$6.14$6.25+1.79%$6.29$6.205,530 shs$0.0008/13/2024$6.18$6.14-0.65%$6.15$6.092,771 shs$0.0008/12/2024$6.34$6.18-2.52%$6.25$6.182,050 shs$0.0008/09/2024$6.30$6.34+0.71%$6.36$6.2532,636 shs$0.0008/08/2024$6.34$6.30-0.64%$6.30$6.253,124 shs$0.0008/07/2024$6.28$6.34+0.88%$6.45$6.346,183 shs$0.0008/06/2024$6.25$6.28+0.48%$6.31$6.282,485 shs$0.0008/05/2024$6.37$6.25-1.88%$6.39$6.255,774 shs$0.00 Related Companies SBMSF Stock Chart MBCF Stock Chart BWEL Stock Chart KPLUF Stock Chart KNKZF Stock Chart MULG Stock Chart MGROF Stock Chart NUFMF Stock Chart PUBC Stock Chart TSDOF Stock Chart Receive KPLUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for K+S Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KPLUY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding K+S Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share K+S Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
