Free Trial

KP Tissue (KPTSF) Stock Chart & Stock Price History

KP Tissue logo
$5.83 0.00 (0.00%)
As of 04/25/2025

KP Tissue Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
N/A
3 Month
Performance
+2.56%
6 Month
Performance
-2.58%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive KPTSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KP Tissue and its competitors with MarketBeat's FREE daily newsletter.

KPTSF Stock Chart for Saturday, April, 26, 2025

KP Tissue Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$5.83$5.83$5.84$5.822,500 shs$0.00
04/24/2025$5.81$5.83
+0.27%
$5.84$5.822,500 shs$0.00
04/23/2025$5.81$5.81$5.81$5.81100 shs$0.00
04/22/2025$5.81$5.81$5.81$5.81373 shs$0.00
04/21/2025$5.71$5.81
+1.77%
$5.81$5.81373 shs$0.00
04/18/2025$5.71$5.71$5.71$5.71175 shs$0.00
04/17/2025$5.71$5.71$5.71$5.711,301 shs$0.00
04/16/2025$5.71$5.71$5.71$5.711,301 shs$0.00
04/15/2025$5.71$5.71$5.71$5.711,301 shs$0.00
04/14/2025$5.59$5.71
+2.13%
$5.71$5.711,301 shs$0.00
04/11/2025$5.43$5.59
+2.95%
$5.59$5.59200 shs$0.00
04/10/2025$5.43$5.43$5.43$5.321,500 shs$0.00
04/09/2025$5.32$5.43
+2.07%
$5.43$5.321,500 shs$0.00
04/09/2025$5.32$5.43
+2.07%
$5.43$5.321,500 shs$0.00
04/08/2025$5.50$5.32
-3.27%
$5.50$5.308,000 shs$0.00
04/08/2025$5.50$5.32
-3.27%
$5.50$5.308,000 shs$0.00
04/07/2025$5.64$5.50
-2.48%
$5.50$5.50600 shs$0.00
04/04/2025$5.64$5.64$5.64$5.5710,588 shs$0.00
04/03/2025$5.56$5.64
+1.50%
$5.64$5.5710,588 shs$0.00

This page (OTCMKTS:KPTSF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners