Free Trial

KP Tissue (KPTSF) Stock Chart & Stock Price History

KP Tissue logo
$5.64 +0.08 (+1.50%)
As of 04/3/2025 03:17 PM Eastern

KP Tissue Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+4.44%
3 Month
Performance
N/A
6 Month
Performance
-9.69%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive KPTSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KP Tissue and its competitors with MarketBeat's FREE daily newsletter.

KPTSF Stock Chart for Friday, April, 4, 2025

Remove Ads

KP Tissue Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$5.64$5.64$5.64$5.5710,588 shs$0.00
04/03/2025$5.56$5.64
+1.50%
$5.64$5.5710,588 shs$0.00
03/21/2025$5.56$5.56$5.56$5.56800 shs$0.00
03/20/2025$5.56$5.56$5.56$5.561 shs$0.00
03/19/2025$5.56$5.56$5.56$5.56400 shs$0.00
03/18/2025$5.56$5.56$5.56$5.56400 shs$0.00
03/17/2025$5.63$5.56
-1.30%
$5.56$5.56400 shs$0.00
03/14/2025$5.63$5.63$5.63$5.63900 shs$0.00
03/13/2025$5.63$5.63$5.63$5.631,000 shs$0.00
03/11/2025$5.63$5.63$5.63$5.583,044 shs$0.00
03/10/2025$5.64$5.63
-0.09%
$5.63$5.583,044 shs$0.00
03/07/2025$5.60$5.64
+0.63%
$5.64$5.62279 shs$0.00
03/06/2025$5.40$5.60
+3.70%
$5.64$5.603,500 shs$0.00
03/05/2025$5.40$5.40$5.40$5.4010 shs$0.00
03/04/2025$5.40$5.40$5.40$5.401,500 shs$0.00
03/03/2025$5.48$5.40
-1.46%
$5.40$5.401,500 shs$0.00

This page (OTCMKTS:KPTSF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners