Free Trial

KOSÉ (KSRYY) Stock Chart & Stock Price History

KOSÉ logo
$8.54 -0.03 (-0.35%)
(As of 11/20/2024 04:18 PM ET)

KOSÉ Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
-23.38%
3 Month
Performance
-24.80%
6 Month
Performance
-28.88%
Year-To-Date
Performance
-42.79%
1 Year
Performance
-40.48%
Receive KSRYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KOSÉ and its competitors with MarketBeat's FREE daily newsletter.

KSRYY Stock Chart for Thursday, November, 21, 2024

KOSÉ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$8.57$8.54
-0.35%
$8.59$8.541,085 shs$0.00
11/19/2024$8.65$8.57
-0.98%
$8.57$8.542,621 shs$0.00
11/18/2024$8.58$8.65
+0.82%
$8.65$8.429,214 shs$0.00
11/15/2024$8.60$8.58
-0.20%
$8.59$8.434,193 shs$0.00
11/14/2024$8.81$8.60
-2.41%
$8.63$8.428,128 shs$0.00
11/13/2024$8.90$8.81
-1.02%
$8.90$8.8115,976 shs$0.00
11/12/2024$9.40$8.90
-5.31%
$8.98$8.901,794 shs$0.00
11/11/2024$10.11$9.40
-7.02%
$9.72$9.378,347 shs$0.00
11/08/2024$10.30$10.11
-1.84%
$10.23$10.054,231 shs$0.00
11/07/2024$10.37$10.30
-0.68%
$10.37$10.3011,182 shs$0.00
11/06/2024$10.32$10.37
+0.48%
$10.38$10.365,082 shs$0.00
11/05/2024$10.15$10.32
+1.67%
$10.63$10.322,069 shs$0.00
11/04/2024$10.14$10.15
+0.08%
$10.28$10.151,275 shs$0.00
11/01/2024$10.36$10.14
-2.11%
$10.14$10.14121 shs$0.00
10/31/2024$10.78$10.36
-3.85%
$10.58$10.123,754 shs$0.00
10/30/2024$10.76$10.78
+0.12%
$10.81$10.781,999 shs$0.00
10/29/2024$10.50$10.76
+2.50%
$10.76$10.451,006 shs$0.00
10/28/2024$10.38$10.50
+1.15%
$10.86$10.502,579 shs$0.00
10/25/2024$10.64$10.38
-2.44%
$10.38$10.381,141 shs$0.00
10/24/2024$10.44$10.64
+1.95%
$10.81$10.612,400 shs$0.00
10/23/2024$10.78$10.44
-3.19%
$10.44$10.44455 shs$0.00
10/22/2024$11.14$10.78
-3.23%
$10.91$10.7116,031 shs$0.00
10/21/2024$11.41$11.14
-2.37%
$11.19$11.143,570 shs$0.00


This page (OTCMKTS:KSRYY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners