KOSÉ (KSRYY) Stock Chart & Stock Price History $10.14 -0.22 (-2.11%) (As of 11/1/2024 05:43 PM ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest KOSÉ Stock Price Performance5 Day Performance-3.41%1 Month Performance-20.77%3 Month Performance-23.69%6 Month Performance-4.95%Year-To-Date Performance-32.02%1 Year Performance-25.10% Receive KSRYY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KOSÉ and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here KSRYY Stock Chart for Saturday, November, 2, 2024 KSRYY Chart by TradingView KOSÉ Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$10.36$10.14-2.11%$10.14$10.14121 shs$0.0010/31/2024$10.78$10.36-3.85%$10.58$10.123,754 shs$0.0010/30/2024$10.76$10.78+0.12%$10.81$10.781,999 shs$0.0010/29/2024$10.50$10.76+2.50%$10.76$10.451,006 shs$0.0010/28/2024$10.38$10.50+1.15%$10.86$10.502,579 shs$0.0010/25/2024$10.64$10.38-2.44%$10.38$10.381,141 shs$0.00 Get the Latest News and Ratings for KSRYY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KOSÉ and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$10.44$10.64+1.95%$10.81$10.612,400 shs$0.0010/23/2024$10.78$10.44-3.19%$10.44$10.44455 shs$0.0010/22/2024$11.14$10.78-3.23%$10.91$10.7116,031 shs$0.0010/21/2024$11.41$11.14-2.37%$11.19$11.143,570 shs$0.0010/18/2024$11.41$11.41$11.41$11.41230 shs$0.0010/17/2024$11.66$11.41-2.15%$11.42$11.411,535 shs$0.0010/16/2024$11.66$11.66$11.82$11.665,392 shs$0.0010/15/2024$11.74$11.66-0.63%$11.82$11.665,392 shs$0.0010/14/2024$11.74$11.74$11.74$11.74400 shs$0.0010/11/2024$12.09$11.74-2.94%$11.74$11.74492 shs$0.0010/10/2024$12.03$12.09+0.50%$12.54$12.0716,270 shs$0.0010/09/2024$12.03$12.03$12.03$11.9614,580 shs$0.0010/08/2024$12.51$12.03-3.82%$12.03$11.9614,580 shs$0.0010/07/2024$12.43$12.51+0.63%$12.57$12.51820 shs$0.0010/04/2024$12.80$12.43-2.89%$12.43$12.363,148 shs$0.0010/03/2024$12.80$12.80$12.86$12.678,030 shs$0.0010/02/2024$12.78$12.80+0.13%$12.86$12.678,030 shs$0.0010/01/2024$12.87$12.78-0.69%$12.96$12.757,201 shs$0.0009/30/2024$12.87$12.87$13.22$12.8713,300 shs$0.0009/27/2024$12.74$12.87+1.04%$13.22$12.8713,338 shs$0.0009/26/2024$12.05$12.74+5.73%$12.77$12.54105,670 shs$0.0009/25/2024$11.47$12.05+5.06%$12.08$12.052,389 shs$0.0009/24/2024$10.99$11.47+4.37%$11.47$11.1927,431 shs$0.0009/23/2024$11.16$10.99-1.52%$11.19$10.99964 shs$0.0009/20/2024$11.13$11.16+0.27%$11.16$10.861,204 shs$0.0009/19/2024$10.89$11.13+2.16%$11.15$11.131,715 shs$0.0009/18/2024$11.24$10.89-3.07%$10.89$10.89355 shs$0.0009/17/2024$11.33$11.24-0.82%$11.28$10.942,551 shs$0.0009/16/2024$11.31$11.33+0.16%$11.37$11.33673 shs$0.0009/13/2024$11.10$11.31+1.93%$11.32$11.311,204 shs$0.0009/12/2024$11.03$11.10+0.63%$11.10$11.10508 shs$0.0009/11/2024$11.31$11.03-2.48%$11.03$11.032,108 shs$0.0009/10/2024$11.91$11.31-5.04%$11.72$11.277,058 shs$0.0009/09/2024$11.91$11.91$11.98$11.616,100 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$11.75$11.91+1.36%$11.98$11.873,969 shs$0.0009/05/2024$11.63$11.75+1.03%$11.75$11.733,726 shs$0.0009/04/2024$11.68$11.63-0.43%$11.81$11.612,261 shs$0.0009/03/2024$12.13$11.68-3.71%$11.75$11.682,845 shs$0.0009/02/2024$12.13$12.13$12.18$11.753,200 shs$0.0008/30/2024$12.15$12.13-0.16%$12.18$11.753,295 shs$0.0008/29/2024$12.24$12.15-0.77%$12.15$11.97571 shs$0.0008/28/2024$12.46$12.24-1.73%$12.30$12.244,949 shs$0.0008/27/2024$12.15$12.46+2.53%$12.46$12.44355 shs$0.0008/26/2024$12.04$12.15+0.94%$12.15$12.141,658 shs$0.0008/23/2024$11.35$12.04+6.08%$12.04$11.963,591 shs$0.0008/22/2024$11.35$11.35$11.43$11.291,754 shs$0.0008/21/2024$12.05$11.35-5.81%$11.43$11.291,754 shs$0.0008/20/2024$11.93$12.05+1.05%$12.23$12.054,315 shs$0.0008/19/2024$11.99$11.93-0.54%$11.93$11.93426 shs$0.0008/16/2024$11.39$11.99+5.27%$12.00$11.987,675 shs$0.0008/15/2024$11.65$11.39-2.23%$11.40$11.352,935 shs$0.0008/14/2024$11.63$11.65+0.21%$11.65$11.651,049 shs$0.0008/13/2024$11.50$11.63+1.10%$11.63$11.592,761 shs$0.0008/12/2024$11.18$11.50+2.86%$11.53$11.422,152 shs$0.0008/09/2024$11.99$11.18-6.76%$11.34$11.182,157 shs$0.0008/08/2024$12.52$11.99-4.23%$12.03$11.911,155 shs$0.0008/07/2024$13.16$12.52-4.86%$13.50$12.5213,084 shs$0.0008/06/2024$12.32$13.16+6.82%$13.27$13.124,961 shs$0.0008/05/2024$13.29$12.32-7.30%$12.46$12.286,323 shs$0.0008/02/2024$12.85$13.29+3.42%$13.29$13.051,759 shs$0.0008/01/2024$13.26$12.85-3.09%$12.87$12.779,624 shs$0.00 Related Companies Beiersdorf Aktiengesellschaft Stock Price Chart Beiersdorf Aktiengesellschaft Stock Price Chart Big Tree Cloud Stock Price Chart Biologix Hair Stock Price Chart Blue Moon Group Stock Price Chart Bruush Oral Care Stock Price Chart Enzyme Environmental Solutions Stock Price Chart Essity AB (publ) Stock Price Chart Hengan International Group Stock Price Chart Henkel AG & Co. KGaA Stock Price Chart Receive KSRYY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KOSÉ and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KSRYY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KOSÉ Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share KOSÉ With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
