Free Trial

KOSÉ (KSRYY) Stock Chart & Stock Price History

KOSÉ logo
$8.42 +0.12 (+1.47%)
As of 03/28/2025 09:57 AM Eastern

KOSÉ Stock Price Performance

5 Day
Performance
-2.72%
1 Month
Performance
-0.41%
3 Month
Performance
-7.53%
6 Month
Performance
-34.63%
Year-To-Date
Performance
-7.53%
1 Year
Performance
-21.13%
Receive KSRYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KOSÉ and its competitors with MarketBeat's FREE daily newsletter.

KSRYY Stock Chart for Sunday, March, 30, 2025

Remove Ads

KOSÉ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$8.29$8.42
+1.47%
$8.42$8.42275 shs$0.00
03/27/2025$8.23$8.29
+0.77%
$8.29$8.29356 shs$0.00
03/26/2025$8.65$8.23
-4.86%
$8.23$8.23193 shs$0.00
03/25/2025$8.92$8.65
-2.97%
$8.65$8.292,634 shs$0.00
03/24/2025$8.92$8.92$8.92$8.92215 shs$0.00
03/21/2025$9.24$8.92
-3.52%
$8.92$8.92215 shs$0.00
03/20/2025$9.24$9.24$9.24$9.243 shs$0.00
03/19/2025$9.24$9.24$9.24$9.243 shs$0.00
03/18/2025$9.24$9.24$9.24$9.243 shs$0.00
03/17/2025$9.24$9.24$9.24$9.1913,509 shs$0.00
03/14/2025$8.89$9.24
+3.94%
$9.24$9.1913,509 shs$0.00
03/13/2025$8.97$8.89
-0.89%
$8.89$8.89119 shs$0.00
03/12/2025$8.97$8.97$8.97$8.97212 shs$0.00
03/11/2025$9.12$8.97
-1.59%
$8.97$8.97212 shs$0.00
03/10/2025$8.53$9.12
+6.86%
$9.12$9.12239 shs$0.00
03/07/2025$8.53$8.53$8.53$8.531,077 shs$0.00
03/06/2025$8.24$8.53
+3.52%
$8.53$8.531,077 shs$0.00
03/05/2025$8.24$8.24$8.24$8.241,262 shs$0.00
03/04/2025$8.45$8.24
-2.49%
$8.24$8.241,262 shs$0.00
03/03/2025$8.45$8.45$8.45$8.45302 shs$0.00
02/28/2025$8.69$8.45
-2.76%
$8.45$8.45302 shs$0.00

This page (OTCMKTS:KSRYY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners