Kurita Water Industries (KTWIY) Stock Chart & Stock Price History C$67.78 -1.44 (-2.08%) (As of 12/20/2024 05:55 PM ET) Add Compare Share Share Chart Stock AnalysisChartShort Interest Kurita Water Industries Stock Price Performance 5 Day Performance-4.66%1 Month Performance-13.15%3 Month Performance-15.09%6 Month Performance-18.00%Year-To-Date Performance-13.32%1 Year Performance-10.75% Receive KTWIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kurita Water Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address Cackling Kamala hates this company (Ad)Do you want to see one of the most exciting election trades of all time? A trade that could help America become 100% energy independent… Reduce energy costs to virtually zero… And hand investors what could be a stunning return in just a few years’ time? It all has to do with a little known company that is helping to kick off the next great American energy revolution. Before that happens, you need to see the details here. KTWIY Stock Chart for Sunday, December, 22, 2024 KTWIY Chart by TradingView Kurita Water Industries Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024C$69.22C$67.78-2.08%C$71.76C$67.781,362 shsC$0.0012/19/2024C$70.55C$69.22-1.89%C$69.66C$69.221,922 shsC$0.0012/18/2024C$71.09C$70.55-0.76%C$71.06C$70.551,889 shsC$0.0012/17/2024C$70.75C$71.09+0.48%C$73.27C$71.091,206 shsC$0.0012/16/2024C$73.25C$70.75-3.41%C$70.75C$70.75428 shsC$0.0012/13/2024C$73.25C$73.25C$73.25C$73.25195 shsC$0.00 Get the Latest News and Ratings for KTWIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kurita Water Industries and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024C$73.25C$73.25C$73.42C$73.25697 shsC$0.0012/11/2024C$73.57C$73.25-0.43%C$73.42C$73.25697 shsC$0.0012/10/2024C$76.00C$73.57-3.20%C$73.57C$73.57471 shsC$0.0012/09/2024C$76.14C$76.00-0.18%C$76.75C$76.00623 shsC$0.0012/06/2024C$76.14C$76.14C$76.14C$76.14179 shsC$0.0012/05/2024C$76.14C$76.14C$76.14C$76.14265 shsC$0.0012/04/2024C$76.14C$76.14C$76.14C$76.14218 shsC$0.0012/03/2024C$74.02C$76.14+2.86%C$76.14C$76.14200 shsC$0.0012/02/2024C$75.95C$74.02-2.54%C$74.02C$74.02262 shsC$0.0011/29/2024C$75.95C$75.95C$76.00C$73.802,103 shsC$0.0011/28/2024C$75.95C$75.95C$76.00C$73.802,103 shsC$0.0011/27/2024C$78.60C$75.95-3.37%C$76.00C$73.802,103 shsC$0.0011/26/2024C$78.04C$78.60+0.72%C$78.60C$78.60318 shsC$0.0011/25/2024C$78.04C$78.04C$78.04C$78.04300 shsC$0.0011/22/2024C$75.73C$78.04+3.05%C$78.04C$78.04340 shsC$0.0011/21/2024C$79.33C$75.73-4.53%C$75.73C$75.73258 shsC$0.00 Related Companies AKCCF Stock Chart AMFE Stock Chart CCVTF Stock Chart GRNWF Stock Chart MTWTF Stock Chart MMNNF Stock Chart ORGJF Stock Chart PGTK Stock Chart PCTTW Stock Chart PCTTU Stock Chart Receive KTWIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kurita Water Industries and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KTWIY) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kurita Water Industries Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kurita Water Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KTWIY Stock Alerts