Kinaxis (KXSCF) Stock Chart & Stock Price History $118.61 +7.80 (+7.04%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Kinaxis Stock Price Performance5 Day Performance+5.00%1 Month Performance+1.34%3 Month Performance+12.50%6 Month PerformanceN/AYear-To-Date Performance+5.39%1 Year Performance+12.89% Receive KXSCF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kinaxis and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why KXSCF Stock Chart for Saturday, November, 2, 2024 KXSCF Chart by TradingView Kinaxis Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$110.82$118.61+7.03%$118.61$118.321,863 shs$0.0010/31/2024$112.97$110.82-1.91%$110.82$110.824,443 shs$0.0010/30/2024$112.25$112.97+0.64%$114.35$112.976,036 shs$0.0010/29/2024$112.97$112.25-0.63%$112.25$112.2014,087 shs$0.0010/28/2024$114.00$112.97-0.91%$113.34$112.973,857 shs$0.0010/25/2024$111.86$114.00+1.91%$114.23$114.001,332 shs$0.00 Get the Latest News and Ratings for KXSCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kinaxis and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$111.86$111.86$111.86$111.48902 shs$0.0010/23/2024$112.64$111.86-0.69%$111.86$111.48902 shs$0.0010/22/2024$112.64$112.64$112.64$110.907,876 shs$0.0010/21/2024$112.72$112.64-0.07%$112.64$110.907,876 shs$0.0010/18/2024$113.99$112.72-1.11%$112.72$112.726,341 shs$0.0010/17/2024$114.10$113.99-0.10%$114.11$113.998,092 shs$0.0010/16/2024$105.50$114.10+8.15%$114.33$114.105,099 shs$0.0010/15/2024$105.50$105.50$105.50$104.1617 shs$0.0010/14/2024$115.12$105.50-8.35%$105.50$104.1617 shs$0.0010/11/2024$116.97$115.12-1.59%$115.12$115.129,196 shs$0.0010/10/2024$120.40$116.97-2.85%$119.90$116.9713,325 shs$0.0010/09/2024$117.82$120.40+2.19%$120.40$119.372,817 shs$0.0010/08/2024$117.82$117.82$117.82$117.821,154 shs$0.0010/07/2024$117.82$117.82$118.51$117.823,600 shs$0.0010/04/2024$117.04$117.82+0.67%$118.51$117.823,629 shs$0.0010/03/2024$117.04$117.04$117.04$117.043,343 shs$0.0010/02/2024$117.04$117.04$117.04$117.046,164 shs$0.0010/01/2024$118.33$117.04-1.09%$117.04$117.046,164 shs$0.0009/30/2024$116.48$118.33+1.59%$118.33$117.547,501 shs$0.0009/27/2024$117.39$116.48-0.78%$117.17$116.48239 shs$0.0009/26/2024$114.44$117.39+2.57%$117.39$117.194,589 shs$0.0009/25/2024$115.33$114.44-0.77%$114.44$114.44480 shs$0.0009/24/2024$119.01$115.33-3.09%$115.33$114.4713,083 shs$0.0009/23/2024$120.23$119.01-1.02%$119.83$119.016,175 shs$0.0009/20/2024$120.49$120.23-0.22%$122.20$120.233,745 shs$0.0009/19/2024$114.47$120.49+5.26%$120.49$117.139,405 shs$0.0009/18/2024$113.76$114.47+0.62%$115.83$112.99304 shs$0.0009/17/2024$113.83$113.76-0.06%$113.76$113.444,972 shs$0.0009/16/2024$114.77$113.83-0.82%$113.83$113.835,403 shs$0.0009/13/2024$113.12$114.77+1.46%$114.77$114.771,762 shs$0.0009/12/2024$113.12$113.12$113.12$113.121,929 shs$0.0009/11/2024$111.00$113.12+1.91%$113.12$113.121,929 shs$0.0009/10/2024$111.00$111.00$111.00$108.656,151 shs$0.0009/09/2024$109.71$111.00+1.18%$111.00$108.656,151 shs$0.00Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$110.05$106.75-3.00%$106.75$106.751,245 shs$0.0009/05/2024$110.05$110.05$110.05$108.308,788 shs$0.0009/04/2024$109.60$110.05+0.41%$110.05$108.308,788 shs$0.0009/03/2024$107.98$109.60+1.50%$110.00$109.319,981 shs$0.0009/02/2024$107.98$107.98$107.98$104.711,800 shs$0.0008/30/2024$101.94$107.98+5.93%$107.98$104.711,861 shs$0.0008/29/2024$99.40$101.94+2.56%$101.94$100.14373 shs$0.0008/28/2024$109.74$99.40-9.42%$106.63$98.9650,393 shs$0.0008/27/2024$109.74$109.74$109.74$109.7413,418 shs$0.0008/26/2024$109.74$109.74$109.74$109.743,000 shs$0.0008/23/2024$110.71$109.74-0.88%$109.74$109.743,019 shs$0.0008/22/2024$113.10$110.71-2.11%$110.71$110.712,644 shs$0.0008/21/2024$113.10$113.10$113.10$113.1011,691 shs$0.0008/20/2024$113.10$113.10$113.14$110.81446 shs$0.0008/19/2024$112.47$113.10+0.56%$113.14$110.81446 shs$0.0008/16/2024$110.83$112.47+1.48%$112.47$112.4730 shs$0.0008/15/2024$110.83$110.83$110.83$110.831,858 shs$0.0008/14/2024$111.09$110.83-0.24%$110.83$110.831,858 shs$0.0008/13/2024$109.00$111.09+1.92%$111.09$110.00660 shs$0.0008/12/2024$111.93$109.00-2.61%$109.00$109.00100 shs$0.0008/09/2024$111.01$111.93+0.83%$111.93$110.537,141 shs$0.0008/08/2024$105.00$111.01+5.72%$111.01$111.016,564 shs$0.0008/07/2024$105.77$105.00-0.72%$107.19$105.006,402 shs$0.0008/06/2024$112.64$105.77-6.10%$105.77$105.509,801 shs$0.0008/05/2024$105.43$112.64+6.84%$112.64$112.6435 shs$0.0008/02/2024$111.83$105.43-5.72%$108.94$105.1014,492 shs$0.0008/01/2024$123.09$111.83-9.15%$116.25$111.836,929 shs$0.00 Related Companies 01 Communique Laboratory Stock Chart accesso Technology Group Stock Chart Adacel Technologies Stock Chart Advantego Stock Chart Altium Stock Chart AppSwarm Stock Chart APT Systems Stock Chart Auddia Stock Chart Bambuser AB (publ) Stock Chart Banzai International Stock Chart Receive KXSCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kinaxis and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KXSCF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kinaxis Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kinaxis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
