Free Trial

Kinaxis (KXSCF) Stock Chart & Stock Price History

Kinaxis logo
$118.19 0.00 (0.00%)
(As of 11/20/2024 ET)

Kinaxis Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
+4.93%
3 Month
Performance
+4.50%
6 Month
Performance
+4.03%
Year-To-Date
Performance
+5.02%
1 Year
Performance
+6.57%
Receive KXSCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kinaxis and its competitors with MarketBeat's FREE daily newsletter.

KXSCF Stock Chart for Thursday, November, 21, 2024

Kinaxis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$118.19$118.19$118.62$118.194,222 shs$0.00
11/19/2024$118.86$118.19
-0.56%
$118.62$118.194,222 shs$0.00
11/18/2024$116.35$118.86
+2.15%
$119.34$117.25886 shs$0.00
11/15/2024$120.27$116.35
-3.26%
$118.00$116.351,394 shs$0.00
11/14/2024$122.98$120.27
-2.20%
$124.94$120.271,268 shs$0.00
11/13/2024$122.80$122.98
+0.15%
$124.30$122.98458 shs$0.00
11/12/2024$122.40$122.80
+0.33%
$122.80$122.80186 shs$0.00
11/11/2024$120.22$122.40
+1.81%
$122.40$121.492,154 shs$0.00
11/08/2024$120.22$120.22$122.00$120.225,953 shs$0.00
11/07/2024$123.24$120.22
-2.45%
$122.00$120.225,668 shs$0.00
11/06/2024$120.00$123.24
+2.70%
$123.27$122.004,302 shs$0.00
11/05/2024$117.01$120.00
+2.56%
$120.00$118.451,449 shs$0.00
11/04/2024$118.61$117.01
-1.35%
$118.47$116.531,808 shs$0.00
11/01/2024$110.82$118.61
+7.03%
$118.61$118.321,863 shs$0.00
10/31/2024$112.97$110.82
-1.91%
$110.82$110.824,443 shs$0.00
10/30/2024$112.25$112.97
+0.64%
$114.35$112.976,036 shs$0.00
10/29/2024$112.97$112.25
-0.63%
$112.25$112.2014,087 shs$0.00
10/28/2024$114.00$112.97
-0.91%
$113.34$112.973,857 shs$0.00
10/25/2024$111.86$114.00
+1.91%
$114.23$114.001,332 shs$0.00
10/24/2024$111.86$111.86$111.86$111.48902 shs$0.00
10/23/2024$112.64$111.86
-0.69%
$111.86$111.48902 shs$0.00
10/22/2024$112.64$112.64$112.64$110.907,876 shs$0.00
10/21/2024$112.72$112.64
-0.07%
$112.64$110.907,876 shs$0.00


This page (OTCMKTS:KXSCF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners