Keyence (KYCCF) Stock Chart & Stock Price History $405.00 -3.76 (-0.92%) As of 01/6/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Keyence Stock Price Performance 5 Day Performance-0.40%1 Month Performance-8.16%3 Month Performance-13.49%6 Month Performance-10.19%Year-To-Date Performance-0.06%1 Year Performance-2.80% Receive KYCCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Keyence and its competitors with MarketBeat's FREE daily newsletter. Email Address Stunning Trump Exec Order Leaked (Ad)Most people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... This could be the most important building in America.Click here and see why. KYCCF Stock Chart for Tuesday, January, 7, 2025 KYCCF Chart by TradingView Keyence Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/06/2025$408.76$405.00-0.92%$421.60$390.816,576 shs$98.22 billion01/03/2025$406.63$408.76+0.52%$435.00$398.003,594 shs$99.14 billion01/02/2025$405.25$406.63+0.34%$435.00$402.994,219 shs$98.62 billion01/01/2025$405.25$405.25$420.00$386.913,143 shs$98.29 billion12/31/2024$418.47$405.25-3.16%$420.00$386.913,143 shs$98.29 billion12/30/2024$404.00$418.47+3.58%$418.90$390.054,976 shs$101.49 billion Get the Latest News and Ratings for KYCCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Keyence and its competitors with MarketBeat's FREE daily newsletter. 12/27/2024$407.00$404.00-0.74%$419.99$390.008,143 shs$0.0012/26/2024$407.08$407.00-0.02%$423.94$384.124,043 shs$0.0012/25/2024$407.08$407.08$424.30$385.902,806 shs$98.73 billion12/24/2024$408.75$407.08-0.41%$424.30$385.902,806 shs$98.73 billion12/23/2024$417.89$408.75-2.19%$418.00$387.8511,245 shs$99.13 billion12/20/2024$409.92$417.89+1.94%$432.35$401.223,931 shs$101.35 billion12/19/2024$413.00$409.92-0.74%$434.75$394.396,851 shs$99.42 billion12/18/2024$424.00$413.00-2.59%$423.71$407.404,450 shs$100.16 billion12/17/2024$422.31$424.00+0.40%$438.20$410.003,801 shs$102.83 billion12/16/2024$420.75$422.31+0.37%$428.08$398.0612,476 shs$102.42 billion12/13/2024$429.00$420.75-1.92%$439.40$411.002,493 shs$102.04 billion12/12/2024$431.00$429.00-0.46%$434.99$422.004,254 shs$104.05 billion12/11/2024$433.00$431.00-0.46%$447.20$409.963,365 shs$104.53 billion12/10/2024$423.04$433.00+2.35%$442.60$413.012,324 shs$105.02 billion12/09/2024$441.00$423.04-4.07%$453.32$410.216,918 shs$102.60 billion12/06/2024$437.00$441.00+0.92%$452.00$408.003,183 shs$0.00 Related Companies CAT Stock Price Chart SIEGY Stock Price Chart SBGSY Stock Price Chart ETN Stock Price Chart DE Stock Price Chart ABBNY Stock Price Chart PH Stock Price Chart ITW Stock Price Chart ATLKY Stock Price Chart EMR Stock Price Chart Receive KYCCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Keyence and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KYCCF) was last updated on 1/7/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Musk says U.S. government is going bankruptIn 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredAmazon coin set to soar 25X – starting January 20thThis tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Keyence Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Keyence With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
