Free Trial

Kyowa Kirin (KYKOF) Stock Chart & Stock Price History

Kyowa Kirin logo
$16.68
0.00 (0.00%)
(As of 11/1/2024 ET)

Kyowa Kirin Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive KYKOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kyowa Kirin and its competitors with MarketBeat's FREE daily newsletter

KYKOF Stock Chart for Saturday, November, 2, 2024

Kyowa Kirin Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$16.68$16.68$16.68$16.6815 shs$0.00
10/29/2024$16.68$16.68$16.68$16.681 shs$0.00
10/28/2024$16.68$16.68$16.68$16.683,700 shs$0.00
10/25/2024$17.50$16.68
-4.70%
$16.68$16.683,700 shs$0.00
10/24/2024$17.50$17.50$17.50$17.5016,800 shs$0.00
10/18/2024$17.50$17.50$17.50$17.5010 shs$0.00
10/17/2024$20.97$17.50
-16.55%
$17.50$17.50133 shs$0.00
10/16/2024$20.97$20.97$20.97$20.97715 shs$0.00
10/10/2024$20.97$20.97$20.97$20.971,300 shs$0.00
10/07/2024$20.97$20.97$20.97$20.9728 shs$0.00
10/04/2024$20.97$20.97$20.97$20.9728 shs$0.00
09/23/2024$20.97$20.97$20.97$20.976,200 shs$0.00
09/17/2024$20.97$20.97$20.97$20.9716 shs$0.00
09/09/2024$20.97$20.97$20.97$20.9747 shs$0.00
09/06/2024$20.97$20.97$20.97$20.9747 shs$0.00
08/22/2024$20.97$20.97$20.97$20.97800 shs$0.00
08/21/2024$21.00$20.97
-0.14%
$20.97$20.97800 shs$0.00
08/20/2024$21.00$21.00$21.00$21.00387 shs$0.00
08/16/2024$20.75$21.00
+1.20%
$21.00$21.00387 shs$0.00
08/15/2024$20.75$20.75$20.75$20.7519 shs$0.00
08/14/2024$20.75$20.75$20.75$20.7519 shs$0.00
08/13/2024$20.75$20.75$20.75$20.752 shs$0.00
08/09/2024$20.75$20.75$22.21$20.75639 shs$0.00
08/08/2024$17.80$20.75
+16.57%
$22.21$20.75639 shs$0.00
08/06/2024$17.80$17.80$17.80$17.801 shs$0.00


This page (OTCMKTS:KYKOF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners