Free Trial

Kyowa Kirin (KYKOF) Stock Chart & Stock Price History

Kyowa Kirin logo
$14.97 0.00 (0.00%)
(As of 12/20/2024 ET)

Kyowa Kirin Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-28.62%
6 Month
Performance
-11.94%
Year-To-Date
Performance
N/A
1 Year
Performance
-12.25%
Receive KYKOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kyowa Kirin and its competitors with MarketBeat's FREE daily newsletter.

KYKOF Stock Chart for Sunday, December, 22, 2024

Kyowa Kirin Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$14.97$14.97$14.97$13.771,259 shs$0.00
12/19/2024$16.05$14.97
-6.73%
$14.97$13.771,259 shs$0.00
12/18/2024$16.05$16.05$16.05$16.0546 shs$0.00
12/16/2024$16.05$16.05$16.05$16.0554 shs$0.00
12/13/2024$16.05$16.05$16.05$16.0554 shs$0.00
12/11/2024$16.05$16.05$16.05$16.0554 shs$0.00
12/10/2024$16.05$16.05$16.05$16.0555 shs$0.00
12/06/2024$16.05$16.05$16.05$16.0555 shs$0.00
12/02/2024$16.05$16.05$16.05$16.052,500 shs$0.00
11/29/2024$16.05$16.05$16.05$16.054,100 shs$0.00
11/28/2024$16.05$16.05$16.05$16.054,100 shs$0.00
11/27/2024$16.05$16.05$16.05$16.054,600 shs$0.00
11/26/2024$16.05$16.05$16.05$14.36549 shs$0.00
11/25/2024$16.75$16.05
-4.16%
$16.05$14.36549 shs$0.00


This page (OTCMKTS:KYKOF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners