Free Trial

Kyushu Electric Power (KYSEY) Stock Chart & Stock Price History

Kyushu Electric Power logo
$10.05 0.00 (0.00%)
(As of 11/6/2024 ET)

Kyushu Electric Power Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+9.24%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive KYSEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kyushu Electric Power and its competitors with MarketBeat's FREE daily newsletter

KYSEY Stock Chart for Thursday, November, 7, 2024

Kyushu Electric Power Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2024$10.05$10.05$10.05$10.052 shs$0.00
09/11/2024$10.05$10.05$10.05$10.05121 shs$0.00
09/05/2024$10.05$10.05$10.05$10.052 shs$0.00
08/30/2024$10.05$10.05$10.05$10.052 shs$0.00
08/26/2024$10.05$10.05$10.05$10.052 shs$0.00
08/20/2024$10.05$10.05$10.05$10.055 shs$0.00
08/15/2024$10.05$10.05$10.05$10.054 shs$0.00
08/14/2024$10.05$10.05$10.05$10.057 shs$0.00
08/13/2024$10.05$10.05$10.05$10.057 shs$0.00
08/09/2024$10.05$10.05$10.93$9.29640 shs$0.00
08/08/2024$9.20$10.05
+9.24%
$10.93$9.29540 shs$0.00
08/07/2024$9.54$9.20
-3.56%
$9.39$9.202,806 shs$0.00
08/06/2024$9.54$9.54$9.54$9.54216 shs$0.00


This page (OTCMKTS:KYSEY) was last updated on 11/7/2024 by MarketBeat.com Staff
From Our Partners