Keywords Studios (KYYWF) Stock Chart & Stock Price History $29.88 0.00 (0.00%) (As of 09/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Keywords Studios Stock Price Performance5 Day PerformanceN/A1 Month Performance-1.90%3 Month Performance+9.65%6 Month Performance+62.51%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive KYYWF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Keywords Studios and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brownstone ResearchIntroducing the PerceptronOn Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.Just click here to register. KYYWF Stock Chart for Monday, September, 16, 2024 KYYWF Chart by TradingView Keywords Studios Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/10/2024$29.88$29.88$29.88$29.8827 shs$0.0008/19/2024$29.88$29.88$29.88$29.8843,000 shs$0.0008/16/2024$30.46$30.46$30.46$30.46123 shs$0.0008/12/2024$30.46$30.46$30.46$30.46100 shs$0.0008/09/2024$29.53$30.46+3.15%$30.46$30.46123 shs$0.0008/06/2024$29.53$29.53$29.53$29.53107 shs$0.00 Get the Latest News and Ratings for KYYWF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Keywords Studios and its competitors with MarketBeat's FREE daily newsletter. 08/02/2024$29.53$29.53$30.14$29.535,855 shs$0.0008/01/2024$30.00$29.53-1.57%$30.14$29.535,855 shs$0.0007/31/2024$30.10$30.00-0.33%$30.00$30.002,150 shs$0.0007/30/2024$30.10$30.10$30.15$30.102,516 shs$0.0007/29/2024$30.50$30.10-1.31%$30.15$30.102,516 shs$0.0007/25/2024$30.50$30.50$30.50$30.50644 shs$0.0007/17/2024$30.50$30.50$30.50$30.5050 shs$0.0007/16/2024$30.50$30.50$30.50$30.501,847 shs$0.0007/15/2024$30.50$30.50$30.50$30.501,847 shs$0.0007/05/2024$30.50$30.50$30.50$30.507,015 shs$0.0007/04/2024$30.50$30.50$30.50$30.507,015 shs$0.0007/03/2024$28.26$30.50+7.93%$30.50$30.507,015 shs$0.0007/02/2024$28.26$28.26$29.38$28.265,051 shs$0.0007/01/2024$28.00$28.26+0.93%$29.38$28.265,051 shs$0.0006/28/2024$28.00$28.00$28.00$28.0015,012 shs$0.0006/25/2024$28.00$28.00$28.00$28.001 shs$0.0006/24/2024$28.00$28.00$28.00$28.00654 shs$0.0006/21/2024$28.00$28.00$28.00$28.00650 shs$0.0006/20/2024$28.00$28.00$28.02$28.007,292 shs$0.0006/19/2024$28.00$28.00$28.02$28.007,292 shs$0.0006/18/2024$27.25$28.00+2.75%$28.02$28.007,292 shs$0.0006/17/2024$27.25$27.25$27.25$27.2512,000 shs$0.00 Related Companies: Capcom Stock Price Chart CD Projekt Stock Price Chart CD Projekt Stock Price Chart ClickStream Stock Price Chart East Side Games Group Stock Price Chart Embracer Group AB (publ) Stock Price Chart GDEV Stock Price Chart GungHo Online Entertainment Stock Price Chart IGG Stock Price Chart Kingsoft Stock Price Chart Receive KYYWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Keywords Studios and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KYYWF) was last updated on 9/16/2024 by MarketBeat.com Staff From Our PartnersElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredIntroducing the PerceptronOn Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...Brownstone Research | SponsoredBREAKING NEWS: AI Tech Now Used to Stop School ShootersTwo seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...Market JAR | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredNvidia needs these 3 companies on a new $1 trillion SuperprojectNvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...Weiss Ratings | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Keywords Studios plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Keywords Studios With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
