Free Trial

Keywords Studios (KYYWF) Stock Chart & Stock Price History

Keywords Studios logo
$31.55
0.00 (0.00%)
(As of 10/24/2024)

Keywords Studios Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-1.41%
3 Month
Performance
+6.84%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+76.60%
Receive KYYWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keywords Studios and its competitors with MarketBeat's FREE daily newsletter

KYYWF Stock Chart for Saturday, November, 2, 2024

Keywords Studios Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2024$31.55$31.55$31.55$31.553,464 shs$0.00
10/21/2024$31.60$31.55
-0.16%
$31.55$31.553,464 shs$0.00
10/17/2024$31.60$31.60$31.60$31.6015,000 shs$0.00
10/16/2024$30.70$31.60
+2.93%
$31.60$31.6015,000 shs$0.00
10/07/2024$30.70$30.70$30.70$30.70100 shs$0.00
10/04/2024$32.00$32.00$32.00$32.0090 shs$0.00
10/02/2024$32.00$32.00$32.00$32.0090 shs$0.00
09/25/2024$32.00$32.00$32.00$31.40300 shs$0.00
09/24/2024$29.88$32.00
+7.10%
$32.00$31.40300 shs$0.00
09/10/2024$29.88$29.88$29.88$29.8827 shs$0.00
08/19/2024$29.88$29.88$29.88$29.8843,000 shs$0.00
08/16/2024$30.46$30.46$30.46$30.46123 shs$0.00
08/12/2024$30.46$30.46$30.46$30.46100 shs$0.00
08/09/2024$29.53$30.46
+3.15%
$30.46$30.46123 shs$0.00
08/06/2024$29.53$29.53$29.53$29.53107 shs$0.00
08/02/2024$29.53$29.53$30.14$29.535,855 shs$0.00
08/01/2024$30.00$29.53
-1.57%
$30.14$29.535,855 shs$0.00


This page (OTCMKTS:KYYWF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners