Free Trial

Loblaw Companies (LBLCF) Stock Chart & Stock Price History

Loblaw Companies logo
$155.24 +0.09 (+0.06%)
As of 04/24/2025 03:50 PM Eastern

Loblaw Companies Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+13.30%
3 Month
Performance
+18.67%
6 Month
Performance
+23.16%
Year-To-Date
Performance
+18.15%
1 Year
Performance
+40.88%
Receive LBLCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loblaw Companies and its competitors with MarketBeat's FREE daily newsletter.

LBLCF Stock Chart for Friday, April, 25, 2025

Loblaw Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$155.15$155.24
+0.06%
$155.24$155.2420,506 shs$0.00
04/23/2025$156.48$155.15
-0.85%
$157.06$155.1424,189 shs$0.00
04/22/2025$154.13$156.48
+1.52%
$156.50$156.2020,667 shs$0.00
04/21/2025$154.40$154.13
-0.17%
$156.35$154.139,180 shs$0.00
04/18/2025$154.40$154.40$154.40$154.4039,089 shs$0.00
04/17/2025$152.14$154.40
+1.49%
$154.40$154.4039,089 shs$0.00
04/16/2025$150.77$152.14
+0.91%
$152.19$152.14147,306 shs$0.00
04/15/2025$151.12$150.77
-0.23%
$150.77$148.0076,923 shs$0.00
04/14/2025$147.89$151.12
+2.18%
$151.12$149.9312,788 shs$0.00
04/11/2025$138.16$147.89
+7.05%
$147.89$147.8822,593 shs$0.00
04/10/2025$138.16$138.16$141.41$138.1618,474 shs$0.00
04/09/2025$139.13$138.16
-0.70%
$141.41$138.1618,474 shs$0.00
04/09/2025$139.13$138.16
-0.70%
$141.41$138.1618,474 shs$0.00
04/08/2025$139.38$139.13
-0.18%
$141.65$137.6041,823 shs$0.00
04/08/2025$139.38$139.13
-0.18%
$141.65$137.6041,823 shs$0.00
04/07/2025$144.32$139.38
-3.42%
$142.38$139.2658,180 shs$0.00
04/04/2025$149.33$144.32
-3.35%
$147.05$144.3254,985 shs$0.00
04/03/2025$142.86$149.33
+4.53%
$149.60$148.7826,922 shs$0.00
04/02/2025$141.51$142.86
+0.95%
$142.86$141.4010,412 shs$0.00
04/01/2025$140.85$141.51
+0.47%
$142.60$140.5516,030 shs$0.00
03/31/2025$137.56$140.85
+2.39%
$141.23$138.6320,901 shs$0.00
03/28/2025$137.22$137.56
+0.25%
$137.56$137.5627,655 shs$0.00
03/27/2025$136.94$137.22
+0.20%
$137.22$136.357,413 shs$0.00
03/26/2025$137.02$136.94
-0.06%
$137.78$136.3086,093 shs$0.00
03/25/2025$134.54$137.02
+1.84%
$137.02$137.0243,214 shs$0.00
03/24/2025$133.22$134.54
+0.99%
$134.81$134.5437,009 shs$0.00

This page (OTCMKTS:LBLCF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners