Free Trial

Loblaw Companies (LBLCF) Stock Chart & Stock Price History

Loblaw Companies logo
$149.33 +6.47 (+4.53%)
As of 02:35 PM Eastern

Loblaw Companies Stock Price Performance

5 Day
Performance
+8.56%
1 Month
Performance
+16.40%
3 Month
Performance
+12.59%
6 Month
Performance
+15.88%
Year-To-Date
Performance
+13.65%
1 Year
Performance
+34.48%
Receive LBLCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loblaw Companies and its competitors with MarketBeat's FREE daily newsletter.

LBLCF Stock Chart for Thursday, April, 3, 2025

Remove Ads

Loblaw Companies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$142.86$149.33
+4.53%
$149.60$148.7826,922 shs$0.00
04/02/2025$141.51$142.86
+0.95%
$142.86$141.4010,412 shs$0.00
04/01/2025$140.85$141.51
+0.47%
$142.60$140.5516,030 shs$0.00
03/31/2025$137.56$140.85
+2.39%
$141.23$138.6320,901 shs$0.00
03/28/2025$137.22$137.56
+0.25%
$137.56$137.5627,655 shs$0.00
03/27/2025$136.94$137.22
+0.20%
$137.22$136.357,413 shs$0.00
03/26/2025$137.02$136.94
-0.06%
$137.78$136.3086,093 shs$0.00
03/25/2025$134.54$137.02
+1.84%
$137.02$137.0243,214 shs$0.00
03/24/2025$133.22$134.54
+0.99%
$134.81$134.5437,009 shs$0.00
03/21/2025$132.12$133.22
+0.83%
$133.66$133.1111,498 shs$0.00
03/20/2025$132.74$132.12
-0.47%
$132.28$132.12230 shs$0.00
03/19/2025$129.47$132.74
+2.53%
$132.74$124.64727 shs$0.00
03/18/2025$128.64$129.47
+0.64%
$129.47$127.94370 shs$0.00
03/17/2025$128.64$128.64$128.64$128.646,751 shs$0.00
03/14/2025$129.72$128.64
-0.83%
$128.64$128.646,751 shs$0.00
03/13/2025$129.72$129.72$129.72$127.625,770 shs$0.00
03/12/2025$130.36$129.72
-0.49%
$129.72$127.625,770 shs$0.00
03/11/2025$133.47$130.36
-2.33%
$133.08$129.506,519 shs$0.00
03/10/2025$133.57$133.47
-0.07%
$133.80$133.334,439 shs$0.00
03/07/2025$132.74$133.57
+0.63%
$133.95$133.5324,015 shs$0.00
03/06/2025$130.78$132.74
+1.50%
$132.74$131.182,992 shs$0.00
03/05/2025$126.41$130.78
+3.45%
$131.23$128.962,383 shs$0.00
03/04/2025$128.29$126.41
-1.46%
$126.78$126.10736 shs$0.00
03/03/2025$130.10$128.29
-1.39%
$132.50$128.298,939 shs$0.00

This page (OTCMKTS:LBLCF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners