Free Trial

Labrador Iron Mines (LBRMF) Stock Chart & Stock Price History

Labrador Iron Mines logo
$0.12 +0.08 (+200.00%)
(As of 12/24/2024 02:37 PM ET)

Labrador Iron Mines Stock Price Performance

5 Day
Performance
+200.00%
1 Month
Performance
+500.00%
3 Month
Performance
+374.31%
6 Month
Performance
+185.71%
Year-To-Date
Performance
+93.55%
1 Year
Performance
+93.55%
Receive LBRMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Labrador Iron Mines and its competitors with MarketBeat's FREE daily newsletter.

LBRMF Stock Chart for Wednesday, December, 25, 2024

Labrador Iron Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$0.04$0.12
+200.00%
$0.12$0.12100 shs$0.00
12/23/2024$0.04$0.04$0.04$0.0227,200 shs$0.00
12/20/2024$0.02$0.04
+166.67%
$0.04$0.0227,200 shs$0.00
12/19/2024$0.02$0.02
-11.76%
$0.02$0.0234,500 shs$0.00
12/18/2024$0.02$0.02$0.12$0.026,100 shs$0.00
12/17/2024$0.02$0.02$0.02$0.02795 shs$0.00
12/16/2024$0.05$0.02
-66.00%
$0.02$0.02500 shs$0.00
12/13/2024$0.05$0.05
+2.04%
$0.05$0.02163,901 shs$0.00
12/12/2024$0.02$0.05
+188.24%
$0.10$0.028,300 shs$0.00
12/11/2024$0.02$0.02$0.02$0.021,740 shs$0.00
12/10/2024$0.02$0.02$0.02$0.023,900 shs$0.00
12/09/2024$0.02$0.02$0.12$0.0220,400 shs$0.00
12/06/2024$0.03$0.02
-37.04%
$0.10$0.023,915 shs$0.00
12/05/2024$0.02$0.03
+58.82%
$0.03$0.022,700 shs$0.00
12/04/2024$0.06$0.02
-71.67%
$0.02$0.02182,000 shs$0.00
12/02/2024$0.06$0.06$0.06$0.06100 shs$0.00
11/29/2024$0.02$0.06
+200.00%
$0.06$0.06100 shs$0.00
11/28/2024$0.02$0.02$0.02$0.0217,950 shs$0.00
11/27/2024$0.08$0.02
-74.68%
$0.02$0.0217,950 shs$0.00
11/26/2024$0.02$0.08
+295.00%
$0.08$0.02635 shs$0.00
11/25/2024$0.03$0.02
-33.33%
$0.08$0.027,200 shs$0.00


This page (OTCMKTS:LBRMF) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners