Free Trial

Liberty Star Uranium & Metals (LBSR) Stock Chart & Stock Price History

Liberty Star Uranium & Metals logo
$0.10 +0.00 (+0.91%)
As of 03:57 PM Eastern

Liberty Star Uranium & Metals Stock Price Performance

5 Day
Performance
-15.11%
1 Month
Performance
-11.43%
3 Month
Performance
-20.32%
6 Month
Performance
-52.36%
Year-To-Date
Performance
-9.09%
1 Year
Performance
-70.95%
Receive LBSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Star Uranium & Metals and its competitors with MarketBeat's FREE daily newsletter.

LBSR Stock Chart for Friday, April, 25, 2025

Liberty Star Uranium & Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.11$0.10
-6.51%
$0.11$0.10250,968 shs$0.00
04/23/2025$0.11$0.11
+0.95%
$0.14$0.10166,581 shs$0.00
04/22/2025$0.15$0.11
-30.69%
$0.16$0.11279,486 shs$0.00
04/21/2025$0.12$0.15
+28.61%
$0.16$0.12216,131 shs$0.00
04/18/2025$0.12$0.12$0.16$0.11278,424 shs$0.00
04/17/2025$0.15$0.12
-18.76%
$0.16$0.11278,424 shs$0.00
04/16/2025$0.09$0.15
+53.12%
$0.15$0.09285,265 shs$0.00
04/15/2025$0.09$0.09
+0.11%
$0.09$0.0918,462 shs$0.00
04/14/2025$0.09$0.09
-0.11%
$0.09$0.0915,711 shs$0.00
04/11/2025$0.08$0.09
+18.38%
$0.09$0.0879,986 shs$0.00
04/10/2025$0.08$0.08
-4.08%
$0.09$0.08111,165 shs$0.00
04/09/2025$0.09$0.08
-4.14%
$0.09$0.07187,468 shs$0.00
04/09/2025$0.09$0.08
-4.14%
$0.09$0.07187,468 shs$0.00
04/08/2025$0.09$0.09
-3.33%
$0.09$0.08106,558 shs$0.00
04/08/2025$0.09$0.09
-3.33%
$0.09$0.08106,558 shs$0.00
04/07/2025$0.10$0.09
-5.26%
$0.10$0.08117,022 shs$0.00
04/04/2025$0.10$0.10
-2.06%
$0.10$0.09121,746 shs$0.00
04/03/2025$0.09$0.10
+6.59%
$0.10$0.0996,461 shs$0.00
04/02/2025$0.09$0.09
-1.09%
$0.10$0.0999,303 shs$0.00
04/01/2025$0.10$0.09
-8.00%
$0.10$0.0999,566 shs$0.00
03/31/2025$0.10$0.10
-4.21%
$0.10$0.0951,417 shs$0.00
03/28/2025$0.10$0.10
+1.85%
$0.11$0.09193,616 shs$0.00
03/27/2025$0.11$0.10
-6.48%
$0.11$0.10121,808 shs$0.00
03/26/2025$0.11$0.11
-2.92%
$0.11$0.10136,277 shs$0.00
03/25/2025$0.11$0.11
+0.53%
$0.11$0.1199,713 shs$0.00
03/24/2025$0.10$0.11
+12.30%
$0.11$0.10209,828 shs$0.00

This page (OTCMKTS:LBSR) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners