Free Trial

Liberty Star Uranium & Metals (LBSR) Stock Chart & Stock Price History

Liberty Star Uranium & Metals logo
$0.12 -0.01 (-4.28%)
As of 01/21/2025 03:43 PM Eastern

Liberty Star Uranium & Metals Stock Price Performance

5 Day
Performance
-4.28%
1 Month
Performance
+2.50%
3 Month
Performance
-40.69%
6 Month
Performance
-52.33%
Year-To-Date
Performance
+11.82%
1 Year
Performance
-65.83%
Receive LBSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Star Uranium & Metals and its competitors with MarketBeat's FREE daily newsletter.

LBSR Stock Chart for Wednesday, January, 22, 2025

Liberty Star Uranium & Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$0.13$0.12
-4.28%
$0.12$0.1234,075 shs$0.00
01/20/2025$0.13$0.13$0.13$0.1189,132 shs$0.00
01/17/2025$0.12$0.13
+11.74%
$0.13$0.1189,132 shs$0.00
01/16/2025$0.12$0.12
-0.86%
$0.12$0.112,466 shs$0.00
01/15/2025$0.11$0.12
+9.43%
$0.12$0.1142,306 shs$0.00
01/14/2025$0.12$0.11
-9.71%
$0.12$0.11154,649 shs$0.00
01/13/2025$0.11$0.12
+6.63%
$0.12$0.1048,278 shs$0.00
01/10/2025$0.12$0.11
-8.33%
$0.13$0.1128,825 shs$0.00
01/09/2025$0.12$0.12$0.12$0.1122,336 shs$0.00
01/08/2025$0.12$0.12
+2.30%
$0.12$0.1122,336 shs$0.00
01/07/2025$0.10$0.12
+12.88%
$0.13$0.1113,465 shs$0.00
01/06/2025$0.12$0.10
-13.26%
$0.13$0.10210,768 shs$0.00
01/03/2025$0.11$0.12
+9.00%
$0.12$0.1021,995 shs$0.00
01/02/2025$0.11$0.11$0.12$0.1010,742 shs$0.00
01/01/2025$0.11$0.11$0.11$0.117,160 shs$0.00
12/31/2024$0.11$0.11$0.11$0.117,160 shs$0.00
12/30/2024$0.12$0.11
-8.26%
$0.12$0.1115,002 shs$0.00
12/27/2024$0.11$0.12
+9.00%
$0.12$0.1145,059 shs$0.00
12/26/2024$0.12$0.11
-8.33%
$0.13$0.1195,927 shs$0.00
12/25/2024$0.12$0.12$0.12$0.112,000 shs$0.00
12/24/2024$0.11$0.12
+8.99%
$0.12$0.112,000 shs$0.00
12/23/2024$0.12$0.11
-8.25%
$0.12$0.1132,901 shs$0.00


This page (OTCMKTS:LBSR) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners