Free Trial

Liberty Star Uranium & Metals (LBSR) Stock Chart & Stock Price History

Liberty Star Uranium & Metals logo
$0.13 0.00 (0.00%)
(As of 11/21/2024 ET)

Liberty Star Uranium & Metals Stock Price Performance

5 Day
Performance
-3.75%
1 Month
Performance
-35.03%
3 Month
Performance
-20.74%
6 Month
Performance
-61.08%
Year-To-Date
Performance
-56.53%
1 Year
Performance
+169.50%
Receive LBSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Star Uranium & Metals and its competitors with MarketBeat's FREE daily newsletter.

LBSR Stock Chart for Friday, November, 22, 2024

Liberty Star Uranium & Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.14$0.13
-2.67%
$0.14$0.131,656 shs$0.00
11/20/2024$0.14$0.14
-0.36%
$0.14$0.1244,497 shs$0.00
11/19/2024$0.14$0.14
+1.46%
$0.14$0.1365,350 shs$0.00
11/18/2024$0.14$0.14
-2.14%
$0.14$0.12113,725 shs$0.00
11/15/2024$0.14$0.14
-0.21%
$0.15$0.1365,071 shs$0.00
11/14/2024$0.12$0.14
+16.92%
$0.15$0.13137,239 shs$0.00
11/13/2024$0.12$0.12$0.13$0.1172,023 shs$0.00
11/12/2024$0.14$0.12
-11.11%
$0.15$0.1239,198 shs$0.00
11/11/2024$0.15$0.14
-6.90%
$0.15$0.1361,499 shs$0.00
11/08/2024$0.15$0.15
-3.33%
$0.15$0.1334,082 shs$0.00
11/07/2024$0.19$0.15
-18.92%
$0.17$0.11291,731 shs$0.00
11/06/2024$0.19$0.19
-0.48%
$0.19$0.1831,410 shs$0.00
11/05/2024$0.18$0.19
+2.99%
$0.19$0.1943,126 shs$0.00
11/04/2024$0.19$0.18
-3.94%
$0.19$0.1834,664 shs$0.00
11/01/2024$0.18$0.19
+5.56%
$0.19$0.1824,346 shs$0.00
10/31/2024$0.18$0.18
-1.44%
$0.19$0.1650,695 shs$0.00
10/30/2024$0.20$0.18
-7.86%
$0.20$0.1836,047 shs$0.00
10/29/2024$0.20$0.20
-2.00%
$0.21$0.18264,996 shs$0.00
10/28/2024$0.21$0.20
-4.72%
$0.21$0.19137,411 shs$0.00
10/25/2024$0.22$0.21
-2.69%
$0.21$0.1810,517 shs$0.00
10/24/2024$0.22$0.22$0.22$0.207,048 shs$0.00
10/23/2024$0.21$0.22
+4.00%
$0.22$0.20579 shs$0.00
10/22/2024$0.24$0.21
-13.54%
$0.25$0.1863,226 shs$0.00
10/21/2024$0.25$0.24
-2.88%
$0.25$0.2228,068 shs$0.00


This page (OTCMKTS:LBSR) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners