Free Trial

Liberty Star Uranium & Metals (LBSR) Stock Chart & Stock Price History

Liberty Star Uranium & Metals logo
$0.12 +0.00 (+2.39%)
(As of 12/20/2024 05:55 PM ET)

Liberty Star Uranium & Metals Stock Price Performance

5 Day
Performance
+9.09%
1 Month
Performance
+14.29%
3 Month
Performance
-51.27%
6 Month
Performance
-53.85%
Year-To-Date
Performance
-61.29%
1 Year
Performance
-61.78%
Receive LBSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Star Uranium & Metals and its competitors with MarketBeat's FREE daily newsletter.

LBSR Stock Chart for Sunday, December, 22, 2024

Liberty Star Uranium & Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.12$0.12
+2.39%
$0.12$0.1110,530 shs$0.00
12/19/2024$0.12$0.12
-0.93%
$0.12$0.1148,328 shs$0.00
12/18/2024$0.11$0.12
+7.55%
$0.12$0.12995 shs$0.00
12/17/2024$0.12$0.11
-7.41%
$0.11$0.11387 shs$0.00
12/16/2024$0.12$0.12
-1.00%
$0.14$0.1010,791 shs$0.00
12/13/2024$0.13$0.12
-7.19%
$0.14$0.1215,727 shs$0.00
12/12/2024$0.13$0.13
+1.17%
$0.14$0.1014,331 shs$0.00
12/11/2024$0.12$0.13
+6.50%
$0.14$0.1221,865 shs$0.00
12/10/2024$0.09$0.12
+32.60%
$0.12$0.1022,102 shs$0.00
12/09/2024$0.09$0.09
+0.56%
$0.10$0.0927,023 shs$0.00
12/06/2024$0.10$0.09
-5.26%
$0.10$0.0964,814 shs$0.00
12/05/2024$0.09$0.10
+11.37%
$0.10$0.09336,351 shs$0.00
12/04/2024$0.09$0.09
+0.24%
$0.09$0.0910,878 shs$0.00
12/03/2024$0.10$0.09
-14.81%
$0.10$0.08108,430 shs$0.00
12/02/2024$0.10$0.10$0.10$0.0869,650 shs$0.00
11/29/2024$0.11$0.10
-9.18%
$0.11$0.0944,700 shs$0.00
11/28/2024$0.11$0.11$0.12$0.1020,875 shs$0.00
11/27/2024$0.10$0.11
+10.00%
$0.12$0.1020,875 shs$0.00
11/26/2024$0.12$0.10
-16.46%
$0.12$0.1048,121 shs$0.00
11/25/2024$0.11$0.12
+14.00%
$0.12$0.10123,235 shs$0.00
11/22/2024$0.13$0.11
-22.11%
$0.14$0.10608,255 shs$0.00
11/21/2024$0.14$0.13
-2.67%
$0.14$0.131,656 shs$0.00


This page (OTCMKTS:LBSR) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners