Free Trial

Liberty Star Uranium & Metals (LBSR) Stock Chart & Stock Price History

Liberty Star Uranium & Metals logo
$0.11 0.00 (-0.90%)
As of 02/21/2025 03:36 PM Eastern

Liberty Star Uranium & Metals Stock Price Performance

5 Day
Performance
-3.51%
1 Month
Performance
-12.35%
3 Month
Performance
+4.76%
6 Month
Performance
-33.13%
Year-To-Date
Performance
0.00%
1 Year
Performance
-83.82%
Receive LBSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Star Uranium & Metals and its competitors with MarketBeat's FREE daily newsletter.

LBSR Stock Chart for Sunday, February, 23, 2025

Liberty Star Uranium & Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.11$0.11
-0.90%
$0.11$0.1157,050 shs$0.00
02/20/2025$0.11$0.11
-0.54%
$0.12$0.1163,920 shs$0.00
02/19/2025$0.11$0.11
-2.11%
$0.12$0.1159,610 shs$0.00
02/18/2025$0.11$0.11
+3.64%
$0.11$0.1039,375 shs$0.00
02/17/2025$0.11$0.11$0.12$0.1161,694 shs$0.00
02/14/2025$0.12$0.11
-4.51%
$0.12$0.1161,694 shs$0.00
02/13/2025$0.11$0.12
+4.73%
$0.12$0.10371,288 shs$0.00
02/12/2025$0.12$0.11
-8.33%
$0.12$0.1136,002 shs$0.00
02/11/2025$0.11$0.12
+4.80%
$0.12$0.124,501 shs$0.00
02/10/2025$0.12$0.11
-0.69%
$0.12$0.1119,827 shs$0.00
02/07/2025$0.12$0.12$0.12$0.1115,407 shs$0.00
02/06/2025$0.12$0.12
-2.54%
$0.12$0.1220,624 shs$0.00
02/05/2025$0.12$0.12
+1.98%
$0.12$0.1188,973 shs$0.00
02/04/2025$0.11$0.12
+5.94%
$0.12$0.1035,001 shs$0.00
02/03/2025$0.11$0.11
-3.35%
$0.13$0.1037,079 shs$0.00
01/31/2025$0.12$0.11
-3.49%
$0.13$0.1134,223 shs$0.00
01/30/2025$0.13$0.12
-6.08%
$0.13$0.1247,043 shs$0.00
01/29/2025$0.13$0.13
-3.85%
$0.13$0.1248,331 shs$0.00
01/28/2025$0.13$0.13
+2.36%
$0.15$0.13197,741 shs$0.00
01/27/2025$0.13$0.13
+1.20%
$0.13$0.1282,952 shs$0.00
01/24/2025$0.13$0.13$0.13$0.1215,327 shs$0.00
01/23/2025$0.13$0.13
+0.40%
$0.13$0.1210,525 shs$0.00
01/22/2025$0.12$0.13
+1.63%
$0.13$0.1236,377 shs$0.00

This page (OTCMKTS:LBSR) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners