Free Trial

Liberty Star Uranium & Metals (LBSR) Stock Chart & Stock Price History

Liberty Star Uranium & Metals logo
$0.10 0.00 (-2.06%)
As of 04/4/2025 03:59 PM Eastern

Liberty Star Uranium & Metals Stock Price Performance

5 Day
Performance
-9.00%
1 Month
Performance
+1.06%
3 Month
Performance
-20.77%
6 Month
Performance
-61.54%
Year-To-Date
Performance
-13.64%
1 Year
Performance
-73.79%
Receive LBSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Star Uranium & Metals and its competitors with MarketBeat's FREE daily newsletter.

LBSR Stock Chart for Saturday, April, 5, 2025

Remove Ads

Liberty Star Uranium & Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.10$0.10
-2.06%
$0.10$0.09121,746 shs$0.00
04/03/2025$0.09$0.10
+6.59%
$0.10$0.0996,461 shs$0.00
04/02/2025$0.09$0.09
-1.09%
$0.10$0.0999,303 shs$0.00
04/01/2025$0.10$0.09
-8.00%
$0.10$0.0999,566 shs$0.00
03/31/2025$0.10$0.10
-4.21%
$0.10$0.0951,417 shs$0.00
03/28/2025$0.10$0.10
+1.85%
$0.11$0.09193,616 shs$0.00
03/27/2025$0.11$0.10
-6.48%
$0.11$0.10121,808 shs$0.00
03/26/2025$0.11$0.11
-2.92%
$0.11$0.10136,277 shs$0.00
03/25/2025$0.11$0.11
+0.53%
$0.11$0.1199,713 shs$0.00
03/24/2025$0.10$0.11
+12.30%
$0.11$0.10209,828 shs$0.00
03/21/2025$0.10$0.10
+3.20%
$0.10$0.0990,230 shs$0.00
03/20/2025$0.10$0.10
-3.10%
$0.10$0.0991,270 shs$0.00
03/19/2025$0.10$0.10
+1.01%
$0.10$0.09114,960 shs$0.00
03/18/2025$0.10$0.10
-4.81%
$0.11$0.1098,696 shs$0.00
03/17/2025$0.10$0.10$0.10$0.0988,307 shs$0.00
03/14/2025$0.10$0.10
+0.19%
$0.10$0.1047,026 shs$0.00
03/13/2025$0.10$0.10
-0.19%
$0.11$0.0990,400 shs$0.00
03/12/2025$0.11$0.10
-3.26%
$0.11$0.0965,639 shs$0.00
03/11/2025$0.11$0.11
-5.70%
$0.11$0.0979,856 shs$0.00
03/10/2025$0.10$0.11
+8.67%
$0.11$0.1075,371 shs$0.00
03/07/2025$0.12$0.10
-12.58%
$0.12$0.1093,989 shs$0.00
03/06/2025$0.11$0.12
+12.15%
$0.12$0.10325,011 shs$0.00
03/05/2025$0.09$0.11
+13.83%
$0.11$0.09297,541 shs$0.00
03/04/2025$0.10$0.09
-4.18%
$0.10$0.0952,986 shs$0.00
03/03/2025$0.10$0.10
-1.90%
$0.10$0.0956,841 shs$0.00

This page (OTCMKTS:LBSR) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners